Sign Historical Data

SIGN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0149
+1.17%
$ 34.21 million $ 10.78 million
May 16, 1 AM $ 0.0147
+0.08%
$ 33.81 million $ 10.4 million
May 16, 12 AM $ 0.0147
-0.81%
$ 33.78 million $ 10.18 million
May 15, 11 PM $ 0.0148
-0.85%
$ 28.54 million $ 9.3 million
May 15, 10 PM $ 0.0149
+0.73%
$ 28.79 million $ 8.89 million
May 15, 9 PM $ 0.0148
+0.17%
$ 28.58 million $ 8.79 million
May 15, 8 PM $ 0.0148
-0.03%
$ 28.53 million $ 8.68 million
May 15, 7 PM $ 0.0148
-0.42%
$ 28.54 million $ 8.49 million
May 15, 6 PM $ 0.0148
+0.75%
$ 28.66 million $ 8.59 million
May 15, 5 PM $ 0.0147
+0.38%
$ 28.45 million $ 8.56 million
May 15, 4 PM $ 0.0147
-0.73%
$ 28.34 million $ 8.59 million
May 15, 3 PM $ 0.0148
-0.80%
$ 28.54 million $ 8.23 million
May 15, 2 PM $ 0.0149
+0.37%
$ 28.77 million $ 8.51 million
May 15, 1 PM $ 0.0149
-3.44%
$ 28.66 million $ 8.26 million
May 15, 12 PM $ 0.0154
-0.57%
$ 29.68 million $ 7.58 million
May 15, 11 AM $ 0.0155
-0.71%
$ 29.85 million $ 7.62 million
May 15, 10 AM $ 0.0156
+0.60%
$ 30.06 million $ 7.99 million
May 15, 9 AM $ 0.0155
-0.30%
$ 29.88 million $ 8.4 million
May 15, 8 AM $ 0.0155
-0.49%
$ 29.97 million $ 9.22 million
May 15, 7 AM $ 0.0156
+0.24%
$ 30.12 million $ 9.37 million
May 15, 6 AM $ 0.0156
+0.61%
$ 30.04 million $ 9.76 million
May 15, 5 AM $ 0.0155
-1.32%
$ 29.86 million $ 9.8 million
May 15, 4 AM $ 0.0157
-0.66%
$ 30.26 million $ 9.94 million
May 15, 3 AM $ 0.0158
-0.46%
$ 30.46 million $ 10.13 million
May 15, 2 AM $ 0.0159
+0.46%
$ 30.6 million $ 10.23 million
May 15, 1 AM $ 0.0158
-0.22%
$ 30.46 million $ 10.26 million
May 15, 12 AM $ 0.0158
-0.69%
$ 30.53 million $ 10.12 million
May 14, 11 PM $ 0.0159
-0.59%
$ 30.74 million $ 10.09 million
May 14, 10 PM $ 0.016
-0.02%
$ 30.92 million $ 10.09 million
May 14, 9 PM $ 0.016
+0.08%
$ 30.93 million $ 10.21 million
May 14, 8 PM $ 0.016
-0.86%
$ 30.91 million $ 10.29 million
May 14, 7 PM $ 0.0162
+0.44%
$ 31.18 million $ 10.39 million
May 14, 6 PM $ 0.0161
+0.18%
$ 31.04 million $ 10.39 million
May 14, 5 PM $ 0.0161
-0.29%
$ 30.98 million $ 10.55 million
May 14, 4 PM $ 0.0161
-0.37%
$ 31.07 million $ 10.73 million
May 14, 3 PM $ 0.0162
+0.88%
$ 31.19 million $ 11.63 million
May 14, 2 PM $ 0.016
+0.56%
$ 30.91 million $ 13.74 million
May 14, 1 PM $ 0.0159
-0.38%
$ 30.73 million $ 13.86 million
May 14, 12 PM $ 0.016
+0.40%
$ 30.85 million $ 14.32 million
May 14, 11 AM $ 0.0159
-1.54%
$ 30.73 million $ 14.98 million
May 14, 10 AM $ 0.0162
-1.31%
$ 31.21 million $ 14.79 million
May 14, 9 AM $ 0.0164
-0.35%
$ 31.62 million $ 14.64 million
May 14, 8 AM $ 0.0164
+1.98%
$ 31.73 million $ 13.91 million
May 14, 7 AM $ 0.0161
-0.92%
$ 31.12 million $ 13.45 million
May 14, 6 AM $ 0.0163
+1.20%
$ 31.4 million $ 13.14 million
May 14, 5 AM $ 0.0161
+1.01%
$ 31.03 million $ 12.94 million
May 14, 4 AM $ 0.0159
+0.49%
$ 30.72 million $ 12.68 million
May 14, 3 AM $ 0.0158
+0.57%
$ 30.57 million $ 12.68 million
May 14, 2 AM $ 0.0158
+0.98%
$ 30.4 million $ 12.6 million
May 14, 1 AM $ 0.0156
+0.27%
$ 30.11 million $ 12.76 million