Sign Historical Data

SIGN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0132
+0.23%
$ 30.31 million $ 7.51 million
May 18, 1 AM $ 0.0131
-0.39%
$ 30.24 million $ 7.45 million
May 18, 12 AM $ 0.0132
-1.58%
$ 30.35 million $ 7.38 million
May 17, 11 PM $ 0.0134
-2.40%
$ 30.84 million $ 6.91 million
May 17, 10 PM $ 0.0137
-1.65%
$ 31.6 million $ 6.37 million
May 17, 9 PM $ 0.0139
+0.48%
$ 32.13 million $ 6.48 million
May 17, 8 PM $ 0.0139
+0.55%
$ 31.97 million $ 6.61 million
May 17, 7 PM $ 0.0138
+0.56%
$ 31.8 million $ 6.65 million
May 17, 6 PM $ 0.0137
+0.38%
$ 31.62 million $ 6.79 million
May 17, 5 PM $ 0.0137
-0.11%
$ 31.5 million $ 6.82 million
May 17, 4 PM $ 0.0137
-0.23%
$ 31.54 million $ 6.85 million
May 17, 3 PM $ 0.0137
+0.00%
$ 31.61 million $ 6.93 million
May 17, 2 PM $ 0.0137
-0.35%
$ 31.61 million $ 7.18 million
May 17, 1 PM $ 0.0138
+0.19%
$ 31.72 million $ 7.18 million
May 17, 12 PM $ 0.0137
+0.24%
$ 31.66 million $ 7.26 million
May 17, 11 AM $ 0.0137
-0.27%
$ 31.58 million $ 7.29 million
May 17, 10 AM $ 0.0137
-0.03%
$ 31.67 million $ 7.24 million
May 17, 9 AM $ 0.0138
-0.51%
$ 31.67 million $ 7.28 million
May 17, 8 AM $ 0.0138
-0.26%
$ 31.84 million $ 7.59 million
May 17, 7 AM $ 0.0139
+0.35%
$ 31.92 million $ 8.01 million
May 17, 6 AM $ 0.0138
-0.46%
$ 31.81 million $ 8.66 million
May 17, 5 AM $ 0.0139
-0.16%
$ 31.95 million $ 8.83 million
May 17, 4 AM $ 0.0139
+0.37%
$ 32 million $ 8.96 million
May 17, 3 AM $ 0.0138
+0.45%
$ 31.88 million $ 9.05 million
May 17, 2 AM $ 0.0138
+0.20%
$ 31.74 million $ 9.46 million
May 17, 1 AM $ 0.0138
-0.99%
$ 31.68 million $ 9.8 million
May 17, 12 AM $ 0.0139
+0.62%
$ 32 million $ 9.89 million
May 16, 11 PM $ 0.0138
+0.30%
$ 31.8 million $ 10.63 million
May 16, 10 PM $ 0.0138
-0.08%
$ 31.71 million $ 10.91 million
May 16, 9 PM $ 0.0138
+0.31%
$ 31.73 million $ 10.94 million
May 16, 8 PM $ 0.0137
-0.55%
$ 31.63 million $ 10.88 million
May 16, 7 PM $ 0.0138
-0.38%
$ 31.81 million $ 11.12 million
May 16, 6 PM $ 0.0139
-0.16%
$ 31.93 million $ 11.02 million
May 16, 5 PM $ 0.0139
+0.04%
$ 31.98 million $ 11.07 million
May 16, 4 PM $ 0.0139
-0.38%
$ 31.97 million $ 11.08 million
May 16, 3 PM $ 0.0139
+0.01%
$ 32.09 million $ 11.45 million
May 16, 2 PM $ 0.0139
-0.06%
$ 32.09 million $ 12.23 million
May 16, 1 PM $ 0.0139
+0.00%
$ 32.1 million $ 12.48 million
May 16, 12 PM $ 0.0139
+0.17%
$ 32.1 million $ 13.26 million
May 16, 11 AM $ 0.0139
+0.07%
$ 32.05 million $ 13.43 million
May 16, 10 AM $ 0.0139
+0.49%
$ 32.02 million $ 13.37 million
May 16, 9 AM $ 0.0138
-1.75%
$ 31.87 million $ 12.86 million
May 16, 8 AM $ 0.0141
-0.81%
$ 32.43 million $ 12.44 million
May 16, 7 AM $ 0.0142
-1.94%
$ 32.7 million $ 12.18 million
May 16, 6 AM $ 0.0145
-2.44%
$ 33.35 million $ 11.49 million
May 16, 5 AM $ 0.0148
+1.52%
$ 34.18 million $ 11.38 million
May 16, 4 AM $ 0.0146
-0.69%
$ 33.67 million $ 11.33 million
May 16, 3 AM $ 0.0147
-0.90%
$ 33.9 million $ 11.15 million
May 16, 2 AM $ 0.0149
+1.17%
$ 34.21 million $ 10.78 million
May 16, 1 AM $ 0.0147
+0.08%
$ 33.81 million $ 10.4 million