Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna Inu Historical Data

LINU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0₈217
+5.37%
$2.17 million $5,331
Nov 10, 2024 $0.0₈206
-1.95%
$2.06 million $24,940
Nov 9, 2024 $0.0₈209
+21.04%
$2.09 million $105,995
Nov 8, 2024 $0.0₈175
+2.78%
$1.75 million $3,524
Nov 7, 2024 $0.0₈169
+8.03%
$1.69 million $3,619
Nov 6, 2024 $0.0₈158
+14.52%
$1.58 million $3,886
Nov 5, 2024 $0.0₈139
-0.44%
$1.39 million $1,120
Nov 4, 2024 $0.0₈142
+0.56%
$-- $932
Nov 3, 2024 $0.0₈142
-0.73%
$1.42 million $1,624
Nov 2, 2024 $0.0₈143
-4.67%
$1.43 million $5,906
Nov 1, 2024 $0.0₈152
-0.41%
$1.52 million $2,534
Oct 31, 2024 $0.0₈152
-6.29%
$1.52 million $436
Oct 30, 2024 $0.0₈161
-6.45%
$1.61 million $16,930
Oct 29, 2024 $0.0₈172
+0.69%
$1.72 million $26,336
Oct 28, 2024 $0.0₈173
+18.39%
$1.73 million $17,003
Oct 27, 2024 $0.0₈147
-3.35%
$1.47 million $11,829
Oct 26, 2024 $0.0₈151
-1.88%
$1.51 million $5,457
Oct 25, 2024 $0.0₈153
-4.80%
$1.53 million $1,581
Oct 24, 2024 $0.0₈161
+1.24%
$1.61 million $1,691
Oct 23, 2024 $0.0₈16
-8.28%
$1.6 million $8,545
Oct 22, 2024 $0.0₈175
-2.80%
$1.75 million $4,050
Oct 21, 2024 $0.0₈18
-1.64%
$1.8 million $6,730
Oct 20, 2024 $0.0₈183
+2.71%
$1.83 million $2,355
Oct 19, 2024 $0.0₈178
+0.82%
$1.78 million $16,810
Oct 18, 2024 $0.0₈178
-1.48%
$1.78 million $9,286
Oct 17, 2024 $0.0₈179
-0.99%
$1.79 million $245
Oct 16, 2024 $0.0₈181
+1.45%
$1.81 million $1,634
Oct 15, 2024 $0.0₈179
-7.90%
$1.79 million $9,533
Oct 14, 2024 $0.0₈194
+7.21%
$1.94 million $3,358
Oct 13, 2024 $0.0₈181
+2.14%
$1.81 million $15,524
Oct 12, 2024 $0.0₈179
+0.76%
$1.79 million $5,536
Oct 11, 2024 $0.0₈175
+5.53%
$1.75 million $8,387
Oct 10, 2024 $0.0₈167
-2.02%
$1.67 million $5,472
Oct 9, 2024 $0.0₈17
-3.74%
$1.7 million $1,204
Oct 8, 2024 $0.0₈175
-9.20%
$1.75 million $30,175
Oct 7, 2024 $0.0₈193
-2.45%
$1.93 million $4,412
Oct 6, 2024 $0.0₈197
+1.29%
$1.97 million $445
Oct 5, 2024 $0.0₈196
+0.47%
$1.96 million $3,123
Oct 4, 2024 $0.0₈197
+6.20%
$1.97 million $12,064
Oct 3, 2024 $0.0₈186
-6.17%
$1.86 million $8,321
Oct 2, 2024 $0.0₈197
-6.32%
$1.97 million $9,211
Oct 1, 2024 $0.0₈21
-10.24%
$2.1 million $20,243
Sep 30, 2024 $0.0₈234
-1.03%
$2.34 million $25,527
Sep 29, 2024 $0.0₈236
+5.04%
$2.36 million $38,910
Sep 28, 2024 $0.0₈212
-0.66%
$2.12 million $2,675
Sep 27, 2024 $0.0₈213
+6.84%
$2.13 million $2,700
Sep 26, 2024 $0.0₈199
+5.22%
$1.99 million $11,003
Sep 25, 2024 $0.0₈189
+4.73%
$1.89 million $16,728
Sep 24, 2024 $0.0₈181
+2.90%
$1.81 million $19,289
Sep 23, 2024 $0.0₈176
+8.87%
$1.76 million $84,638