Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna Inu Historical Data

LINU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $0.0₉482
+0.00%
$481,968 $3
Jul 24, 7 PM $0.0₉482
+0.00%
$481,635 $27
Jul 24, 6 PM $0.0₉483
+0.00%
$482,522 $26
Jul 23, 10 PM $0.0₉487
+0.00%
$487,074 $24
Jul 23, 6 PM $0.0₉486
+0.00%
$485,882 $24
Jul 23, 4 PM $0.0₉488
+0.00%
$488,288 $23
Jul 23, 3 PM $0.0₉49
+0.23%
$490,242 $19
Jul 23, 9 AM $0.0₉499
+0.02%
$499,080 $28
Jul 23, 5 AM $0.0₉496
+0.00%
$496,335 $26
Jul 22, 3 PM $0.0₉502
+0.00%
$501,573 $62
Jul 22, 1 PM $0.0₉501
+0.00%
$501,466 $59
Jul 22, 12 PM $0.0₉498
-0.17%
$497,817 $64
Jul 22, 11 AM $0.0₉499
+0.00%
$498,652 $49
Jul 22, 8 AM $0.0₉497
+0.00%
$497,246 $44
Jul 22, 3 AM $0.0₉501
+0.08%
$500,621 $38
Jul 21, 10 PM $0.0₉498
-0.01%
$497,584 $27
Jul 21, 9 PM $0.0₉498
-0.02%
$498,238 $16
Jul 21, 1 PM $0.0₉502
-0.08%
$502,453 $15
Jul 20, 4 PM $0.0₉491
-0.16%
$491,393 $220
Jul 20, 12 PM $0.0₉486
+0.00%
$486,176 $1
Jul 20, 5 AM $0.0₉481
+0.00%
$480,533 $1
Jul 18, 5 AM $0.0₉476
+0.00%
$475,949 $6
Jul 17, 11 PM $0.0₉476
+0.00%
$475,689 $8
Jul 17, 7 AM $0.0₉472
+0.00%
$472,053 $17
Jul 16, 11 PM $0.0₉481
+0.00%
$481,405 $12
Jul 16, 8 PM $0.0₉483
+0.00%
$483,359 $11
Jul 16, 7 PM $0.0₉484
+0.00%
$-- $8
Jul 16, 12 PM $0.0₉485
+0.00%
$485,454 $55
Jul 15, 4 PM $0.0₉494
+0.00%
$493,767 $21
Jul 15, 3 PM $0.0₉499
+0.00%
$498,555 $15
Jul 15, 2 PM $0.0₉497
+0.00%
$497,000 $9
Jul 15, 1 PM $0.0₉497
+0.00%
$497,146 $6
Jul 14, 5 AM $0.0₉461
+0.00%
$-- $42
Jul 14, 4 AM $0.0₉461
+0.00%
$460,702 $23
Jul 14, 1 AM $0.0₉461
+0.09%
$460,942 $21
Jul 13, 8 PM $0.0₉456
+0.00%
$455,829 $12
Jul 13, 3 AM $0.0₉462
+0.00%
$462,446 $215
Jul 13, 12 AM $0.0₉469
+0.00%
$469,403 $212
Jul 12, 7 PM $0.0₉47
+0.00%
$469,813 $388
Jul 12, 5 PM $0.0₉469
+0.00%
$469,058 $282
Jul 12, 4 PM $0.0₉47
+0.00%
$470,233 $176
Jul 12, 12 AM $0.0₉461
+0.00%
$460,721 $93
Jul 11, 3 AM $0.0₉465
+0.00%
$464,633 $12
Jul 10, 4 PM $0.0₉463
+0.00%
$462,759 $159
Jul 9, 10 PM $0.0₉452
+0.00%
$451,994 $75
Jul 9, 8 AM $0.0₉455
+0.00%
$454,532 $468
Jul 9, 3 AM $0.0₉448
+0.16%
$448,441 $442
Jul 9, 1 AM $0.0₉45
-0.15%
$450,250 $428
Jul 8, 11 PM $0.0₉452
+0.00%
$452,276 $877
Jul 8, 3 PM $0.0₉447
-0.53%
$446,775 $897