Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna Inu Historical Data

LINU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0₉144
-1.20%
$144,002 $2,009
Aug 31, 2023 $0.0₉163
+0.18%
$-- $5,232
Aug 30, 2023 $0.0₉163
-5.88%
$162,885 $9,735
Aug 29, 2023 $0.0₉17
+4.78%
$170,232 $29,984
Aug 28, 2023 $0.0₉162
-8.97%
$162,468 $33,281
Aug 27, 2023 $0.0₉15
+0.44%
$149,638 $10,334
Aug 26, 2023 $0.0₉149
+0.26%
$148,954 $10,285
Aug 25, 2023 $0.0₉137
-0.15%
$-- $2,769
Aug 24, 2023 $0.0₉137
-7.39%
$137,280 $2,768
Aug 23, 2023 $0.0₉148
-6.03%
$148,210 $6,422
Aug 22, 2023 $0.0₉158
+0.17%
$157,640 $3,153
Aug 18, 2023 $0.0₉198
+0.40%
$-- $1,976
Aug 17, 2023 $0.0₉197
-9.92%
$197,002 $1,972
Aug 16, 2023 $0.0₉219
-6.27%
$218,768 $2,075
Aug 15, 2023 $0.0₉233
-1.31%
$233,417 $2,900
Aug 14, 2023 $0.0₉237
-0.14%
$236,500 $6,595
Aug 13, 2023 $0.0₉238
+0.31%
$238,350 $13,210
Aug 12, 2023 $0.0₉238
-15.02%
$238,146 $18,392
Aug 7, 2023 $0.0₉289
+1.17%
$-- $9,350
Aug 6, 2023 $0.0₉286
-1.29%
$285,756 $9,232
Aug 5, 2023 $0.0₉26
+0.04%
$-- $2,462
Aug 4, 2023 $0.0₉26
+1.78%
$259,505 $2,459
Aug 3, 2023 $0.0₉254
-29.67%
$253,727 $22,793
Aug 2, 2023 $0.0₉361
+68.13%
$361,077 $72,662
Aug 1, 2023 $0.0₉178
-1.66%
$-- $9,846
Jul 31, 2023 $0.0₉181
+3.73%
$180,785 $12,881
Jul 30, 2023 $0.0₉174
-28.52%
$174,123 $18,897
Jul 25, 2023 $0.0₉244
-1.12%
$-- $3,756
Jul 24, 2023 $0.0₉248
+0.44%
$186,096 $3,808
May 22, 2023 $0.0₉313
+0.99%
$-- $44
May 21, 2023 $0.0₉335
+3.12%
$-- $926
May 20, 2023 $0.0₉321
+0.09%
$240,434 $1,772
May 19, 2023 $0.0₉331
+1.01%
$247,643 $73
May 18, 2023 $0.0₉312
-3.10%
$234,067 $207
May 13, 2023 $0.0₉5
-0.85%
$-- $45
May 12, 2023 $0.0₉5
+9.96%
$374,354 $70
May 11, 2023 $0.0₉442
-6.51%
$331,230 $1,820
May 10, 2023 $0.0₉464
+1.61%
$347,551 $1,533
May 9, 2023 $0.0₉45
-1.41%
$337,040 $761
May 8, 2023 $0.0₉458
+3.37%
$343,341 $3,891
May 7, 2023 $0.0₉447
+8.24%
$334,534 $17,420
May 6, 2023 $0.0₉393
-17.12%
$294,788 $6,202
May 5, 2023 $0.0₉475
+6.47%
$355,764 $410
May 4, 2023 $0.0₉449
-10.47%
$336,422 $4,031
May 3, 2023 $0.0₉504
+1.38%
$377,871 $446
May 2, 2023 $0.0₉507
+13.14%
$379,941 $4,372
May 1, 2023 $0.0₉439
-8.26%
$328,759 $3,118
Apr 30, 2023 $0.0₉479
-13.77%
$358,649 $5,903
Apr 29, 2023 $0.0₉546
+1.40%
$408,713 $318
Apr 28, 2023 $0.0₉542
+2.04%
$405,959 $2,726