Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna Inu Historical Data

LINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 PM $0.0₉582
+0.00%
$-- $33
Yesterday, at 7 PM $0.0₉582
+0.00%
$581,995 $33
Yesterday, at 2 PM $0.0₉595
+0.00%
$595,330 $155
Yesterday, at 3 AM $0.0₉594
+0.06%
$593,676 $223
Oct 1, 5 PM $0.0₉587
+0.00%
$587,102 $71
Oct 1, 10 AM $0.0₉588
+0.00%
$588,194 $57
Oct 1, 6 AM $0.0₉594
+0.00%
$594,461 $2
Sep 28, 7 PM $0.0₉588
+0.00%
$588,164 $28
Sep 28, 5 PM $0.0₉596
+0.00%
$-- $8
Sep 28, 10 AM $0.0₉59
+0.00%
$590,332 $7
Sep 27, 9 PM $0.0₉597
+0.00%
$597,485 $6
Sep 27, 12 PM $0.0₉603
+0.00%
$602,625 $6
Sep 27, 11 AM $0.0₉602
+0.00%
$601,612 $5
Sep 27, 9 AM $0.0₉603
+0.00%
$-- $5
Sep 27, 8 AM $0.0₉603
-0.11%
$603,194 $4
Sep 25, 10 PM $0.0₉597
+0.08%
$596,831 $282
Sep 25, 8 PM $0.0₉598
+0.00%
$597,948 $265
Sep 25, 5 PM $0.0₉596
+0.00%
$595,724 $626
Sep 25, 4 PM $0.0₉598
+0.00%
$597,759 $627
Sep 25, 12 PM $0.0₉601
+0.00%
$600,915 $605
Sep 25, 9 AM $0.0₉6
+0.35%
$600,061 $603
Sep 25, 5 AM $0.0₉595
+0.00%
$595,056 $879
Sep 25, 4 AM $0.0₉596
+0.00%
$595,633 $865
Sep 25, 2 AM $0.0₉597
+0.00%
$597,042 $715
Sep 24, 6 PM $0.0₉593
-0.31%
$592,978 $610
Sep 24, 8 AM $0.0₉601
+0.00%
$601,092 $55
Sep 23, 2 PM $0.0₉599
+0.00%
$598,669 $7
Sep 21, 3 PM $0.0₉616
+0.00%
$616,241 $212
Sep 21, 10 AM $0.0₉61
+0.00%
$609,502 $148
Sep 21, 8 AM $0.0₉599
+0.00%
$599,214 $47
Sep 20, 7 PM $0.0₉591
+0.00%
$591,357 $26
Sep 20, 5 PM $0.0₉595
+0.00%
$595,185 $328
Sep 19, 6 PM $0.0₉595
+0.00%
$595,003 $54
Sep 19, 12 PM $0.0₉597
+0.00%
$597,173 $52
Sep 19, 3 AM $0.0₉593
+0.00%
$593,493 $1
Sep 17, 5 AM $0.0₉553
+0.00%
$552,614 $9
Sep 17, 4 AM $0.0₉551
+0.00%
$550,509 $9
Sep 16, 10 AM $0.0₉545
+0.03%
$544,706 $97
Sep 16, 12 AM $0.0₉545
+0.00%
$544,635 $136
Sep 15, 9 PM $0.0₉544
-0.27%
$543,588 $108
Sep 15, 8 PM $0.0₉545
-0.20%
$545,274 $65
Sep 15, 7 PM $0.0₉547
+0.00%
$547,107 $52
Sep 15, 5 PM $0.0₉548
+0.00%
$548,468 $48
Sep 15, 8 AM $0.0₉56
+0.00%
$559,955 $74
Sep 15, 7 AM $0.0₉563
+0.00%
$563,237 $67
Sep 15, 2 AM $0.0₉571
+0.00%
$570,945 $60
Sep 15, 1 AM $0.0₉571
+0.00%
$570,679 $26
Sep 14, 2 PM $0.0₉568
+0.00%
$568,068 $0.1
Sep 13, 10 PM $0.0₉566
+0.00%
$565,601 $18
Sep 13, 2 PM $0.0₉565
+0.00%
$565,033 $7
Download