Synthalverse Historical Data

SAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00336
-0.30%
$ 18.45 $ 68,580
Dec 1, 7 AM $ 0.00337
+0.57%
$ 18.45 $ 66,889
Dec 1, 6 AM $ 0.00335
+0.24%
$ 18.45 $ 62,889
Dec 1, 5 AM $ 0.00334
-0.18%
$ 18.45 $ 64,075
Dec 1, 4 AM $ 0.00335
-0.39%
$ 18.45 $ 64,306
Dec 1, 3 AM $ 0.00336
-0.80%
$ 18.45 $ 65,872
Dec 1, 2 AM $ 0.00339
+0.00%
$ 18.45 $ 71,816
Dec 1, 1 AM $ 0.00339
+0.00%
$ 18.45 $ 78,733
Dec 1, 12 AM $ 0.00339
-2.70%
$ 18.45 $ 84,653
Download