Synthalverse Historical Data

SAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00313
+0.13%
$ 18.45 $ 151,219
Dec 7, 9 AM $ 0.00312
-2.01%
$ 18.45 $ 153,280
Dec 7, 8 AM $ 0.00319
+0.03%
$ 18.45 $ 153,524
Dec 7, 7 AM $ 0.00319
-0.38%
$ 18.45 $ 155,079
Dec 7, 6 AM $ 0.0032
-0.84%
$ 18.45 $ 157,581
Dec 7, 5 AM $ 0.00322
-0.83%
$ 18.45 $ 157,603
Dec 7, 4 AM $ 0.00325
-0.94%
$ 18.45 $ 149,770
Dec 7, 3 AM $ 0.00328
+0.21%
$ 18.45 $ 143,080
Dec 7, 2 AM $ 0.00328
-0.27%
$ 18.45 $ 138,432
Dec 7, 1 AM $ 0.00328
-1.21%
$ 18.45 $ 131,374
Dec 7, 12 AM $ 0.00332
-0.12%
$ 18.45 $ 125,253
Dec 6, 11 PM $ 0.00332
+0.03%
$ 18.45 $ 125,347
Dec 6, 10 PM $ 0.00332
-0.12%
$ 18.45 $ 120,205
Dec 6, 9 PM $ 0.00332
+0.00%
$ 18.45 $ 120,550
Dec 6, 8 PM $ 0.00332
+0.97%
$ 18.45 $ 120,750
Dec 6, 7 PM $ 0.00329
-0.24%
$ 18.45 $ 120,339
Dec 6, 6 PM $ 0.0033
-0.33%
$ 18.45 $ 120,115
Dec 6, 5 PM $ 0.00331
-0.03%
$ 18.45 $ 121,084
Dec 6, 4 PM $ 0.00331
-0.90%
$ 18.45 $ 121,573
Dec 6, 3 PM $ 0.00334
-0.21%
$ 18.45 $ 120,313
Dec 6, 2 PM $ 0.00335
-0.30%
$ 18.45 $ 119,170
Dec 6, 1 PM $ 0.00336
+0.18%
$ 18.45 $ 119,713
Dec 6, 12 PM $ 0.00336
+0.03%
$ 18.45 $ 120,257
Dec 6, 11 AM $ 0.00336
-0.62%
$ 18.45 $ 120,265
Dec 6, 10 AM $ 0.00338
+2.43%
$ 18.45 $ 122,390
Dec 6, 9 AM $ 0.0033
+0.18%
$ 18.45 $ 122,940
Dec 6, 8 AM $ 0.00329
+0.00%
$ 18.45 $ 124,544
Dec 6, 7 AM $ 0.00329
-1.05%
$ 18.45 $ 124,211
Dec 6, 6 AM $ 0.00333
+0.03%
$ 18.45 $ 123,029
Dec 6, 5 AM $ 0.00333
+1.19%
$ 18.45 $ 123,286
Dec 6, 4 AM $ 0.00329
+0.00%
$ 18.45 $ 128,565
Dec 6, 3 AM $ 0.00329
+0.00%
$ 18.45 $ 136,137
Dec 6, 2 AM $ 0.00329
+0.03%
$ 18.45 $ 143,605
Dec 6, 1 AM $ 0.00329
+0.40%
$ 18.45 $ 150,636
Dec 6, 12 AM $ 0.00328
-0.73%
$ 18.45 $ 157,748
Dec 5, 11 PM $ 0.0033
-0.60%
$ 18.45 $ 159,091
Dec 5, 10 PM $ 0.00332
-0.27%
$ 18.45 $ 165,237
Dec 5, 9 PM $ 0.00333
-0.06%
$ 18.45 $ 164,562
Dec 5, 8 PM $ 0.00333
+0.00%
$ 18.45 $ 163,928
Dec 5, 7 PM $ 0.00333
-0.24%
$ 18.45 $ 163,064
Dec 5, 6 PM $ 0.00334
+0.03%
$ 18.45 $ 163,166
Dec 5, 5 PM $ 0.00334
-0.03%
$ 18.45 $ 160,350
Dec 5, 4 PM $ 0.00334
-0.83%
$ 18.45 $ 157,381
Dec 5, 3 PM $ 0.00337
-0.88%
$ 18.45 $ 158,106
Dec 5, 2 PM $ 0.0034
+0.12%
$ 18.45 $ 160,232
Dec 5, 1 PM $ 0.00339
-0.76%
$ 18.45 $ 161,254
Dec 5, 12 PM $ 0.00342
-0.61%
$ 18.45 $ 159,352
Dec 5, 11 AM $ 0.00344
+0.23%
$ 18.45 $ 157,306
Dec 5, 10 AM $ 0.00344
+0.03%
$ 18.45 $ 156,890
Dec 5, 9 AM $ 0.00344
+0.76%
$ 18.45 $ 155,106