Synthalverse Historical Data

SAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0029
-0.31%
$ 18.45 $ 147,407
Dec 9, 10 AM $ 0.00291
-0.41%
$ 18.45 $ 150,317
Dec 9, 9 AM $ 0.00292
+0.03%
$ 18.45 $ 152,918
Dec 9, 8 AM $ 0.00292
-2.67%
$ 18.45 $ 152,238
Dec 9, 7 AM $ 0.003
+0.03%
$ 18.45 $ 160,810
Dec 9, 6 AM $ 0.003
+0.00%
$ 18.45 $ 160,550
Dec 9, 5 AM $ 0.003
+0.00%
$ 18.45 $ 159,371
Dec 9, 4 AM $ 0.00299
-0.07%
$ 18.45 $ 156,635
Dec 9, 3 AM $ 0.00299
-0.13%
$ 18.45 $ 155,853
Dec 9, 2 AM $ 0.003
-0.07%
$ 18.45 $ 156,032
Dec 9, 1 AM $ 0.003
+0.00%
$ 18.45 $ 154,505
Dec 9, 12 AM $ 0.003
+0.00%
$ 18.45 $ 152,902
Dec 8, 11 PM $ 0.003
-0.03%
$ 18.45 $ 152,653
Dec 8, 10 PM $ 0.003
+0.00%
$ 18.45 $ 152,523
Dec 8, 9 PM $ 0.003
+0.03%
$ 18.45 $ 151,413
Dec 8, 8 PM $ 0.003
+0.00%
$ 18.45 $ 150,674
Dec 8, 7 PM $ 0.003
+0.10%
$ 18.45 $ 149,298
Dec 8, 6 PM $ 0.00299
+0.10%
$ 18.45 $ 148,370
Dec 8, 5 PM $ 0.00298
-0.10%
$ 18.45 $ 149,853
Dec 8, 4 PM $ 0.00299
+0.27%
$ 18.45 $ 148,380
Dec 8, 3 PM $ 0.00298
+0.54%
$ 18.45 $ 146,030
Dec 8, 2 PM $ 0.00296
+0.51%
$ 18.45 $ 144,370
Dec 8, 1 PM $ 0.00295
-0.07%
$ 18.45 $ 144,003
Dec 8, 12 PM $ 0.00295
+0.07%
$ 18.45 $ 145,351
Dec 8, 11 AM $ 0.00295
+0.24%
$ 18.45 $ 147,178
Dec 8, 10 AM $ 0.00294
-1.04%
$ 18.45 $ 145,968
Dec 8, 9 AM $ 0.00297
+0.24%
$ 18.45 $ 140,924
Dec 8, 8 AM $ 0.00297
+0.61%
$ 18.45 $ 141,486
Dec 8, 7 AM $ 0.00295
-0.87%
$ 18.45 $ 132,490
Dec 8, 6 AM $ 0.00298
-0.07%
$ 18.45 $ 132,884
Dec 8, 5 AM $ 0.00298
-0.23%
$ 18.45 $ 134,538
Dec 8, 4 AM $ 0.00298
+0.07%
$ 18.45 $ 137,389
Dec 8, 3 AM $ 0.00299
+1.36%
$ 18.45 $ 138,722
Dec 8, 2 AM $ 0.00294
-0.57%
$ 18.45 $ 137,118
Dec 8, 1 AM $ 0.00296
-1.10%
$ 18.45 $ 139,082
Dec 8, 12 AM $ 0.00299
+0.07%
$ 18.45 $ 140,263
Dec 7, 11 PM $ 0.00299
-0.27%
$ 18.45 $ 140,236
Dec 7, 10 PM $ 0.00299
-0.23%
$ 18.45 $ 139,074
Dec 7, 9 PM $ 0.003
+0.23%
$ 18.45 $ 139,597
Dec 7, 8 PM $ 0.00299
+0.03%
$ 18.45 $ 139,925
Dec 7, 7 PM $ 0.00299
-0.66%
$ 18.45 $ 141,474
Dec 7, 6 PM $ 0.003
-1.28%
$ 18.45 $ 142,350
Dec 7, 5 PM $ 0.00305
+2.04%
$ 18.45 $ 142,721
Dec 7, 4 PM $ 0.00299
-0.47%
$ 18.45 $ 145,063
Dec 7, 3 PM $ 0.003
-1.02%
$ 18.45 $ 147,386
Dec 7, 2 PM $ 0.00303
-1.05%
$ 18.45 $ 148,549
Dec 7, 1 PM $ 0.00306
-0.33%
$ 18.45 $ 150,795
Dec 7, 12 PM $ 0.00307
-1.13%
$ 18.45 $ 151,883
Dec 7, 11 AM $ 0.00311
-0.58%
$ 18.45 $ 151,584
Dec 7, 10 AM $ 0.00313
+0.13%
$ 18.45 $ 151,219