Synthalverse Historical Data

SAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00269
-0.85%
$ 18.45 $ 162,194
Dec 17, 1 PM $ 0.00271
+0.00%
$ 18.45 $ 162,495
Dec 17, 12 PM $ 0.00271
-0.18%
$ 18.45 $ 160,767
Dec 17, 11 AM $ 0.00271
-0.22%
$ 18.45 $ 160,501
Dec 17, 10 AM $ 0.00272
+0.07%
$ 18.45 $ 159,280
Dec 17, 9 AM $ 0.00272
+0.22%
$ 18.45 $ 159,395
Dec 17, 8 AM $ 0.00271
+0.15%
$ 18.45 $ 157,139
Dec 17, 7 AM $ 0.00271
-0.11%
$ 18.45 $ 155,500
Dec 17, 6 AM $ 0.00271
+0.00%
$ 18.45 $ 154,766
Dec 17, 5 AM $ 0.00271
-0.11%
$ 18.45 $ 156,365
Dec 17, 4 AM $ 0.00272
+0.15%
$ 18.45 $ 157,313
Dec 17, 3 AM $ 0.00271
+0.00%
$ 18.45 $ 157,374
Dec 17, 2 AM $ 0.00271
-0.18%
$ 18.45 $ 159,119
Dec 17, 1 AM $ 0.00271
-0.07%
$ 18.45 $ 162,107
Dec 17, 12 AM $ 0.00272
+0.00%
$ 18.45 $ 162,238
Dec 16, 11 PM $ 0.00272
-0.18%
$ 18.45 $ 160,380
Dec 16, 10 PM $ 0.00272
-0.07%
$ 18.45 $ 161,185
Dec 16, 9 PM $ 0.00273
+0.07%
$ 18.45 $ 160,442
Dec 16, 8 PM $ 0.00272
-0.37%
$ 18.45 $ 159,829
Dec 16, 7 PM $ 0.00273
-0.11%
$ 18.45 $ 159,671
Dec 16, 6 PM $ 0.00274
+0.15%
$ 18.45 $ 160,945
Dec 16, 5 PM $ 0.00273
-0.15%
$ 18.45 $ 162,261
Dec 16, 4 PM $ 0.00273
+0.07%
$ 18.45 $ 161,072
Dec 16, 3 PM $ 0.00273
+0.04%
$ 18.45 $ 159,669
Dec 16, 2 PM $ 0.00273
-0.04%
$ 18.45 $ 158,821
Dec 16, 1 PM $ 0.00273
+0.92%
$ 18.45 $ 160,655
Dec 16, 12 PM $ 0.00271
-0.73%
$ 18.45 $ 162,483
Dec 16, 11 AM $ 0.00272
-1.45%
$ 18.45 $ 162,790
Dec 16, 10 AM $ 0.00276
-0.04%
$ 18.45 $ 162,839
Dec 16, 9 AM $ 0.00276
-0.22%
$ 18.45 $ 162,043
Dec 16, 8 AM $ 0.00276
-0.04%
$ 18.45 $ 161,615
Dec 16, 7 AM $ 0.00276
+0.04%
$ 18.45 $ 160,908
Dec 16, 6 AM $ 0.00276
+0.25%
$ 18.45 $ 159,541
Dec 16, 5 AM $ 0.00276
-0.18%
$ 18.45 $ 157,238
Dec 16, 4 AM $ 0.00276
-0.04%
$ 18.45 $ 154,734
Dec 16, 3 AM $ 0.00276
+0.18%
$ 18.45 $ 154,331
Dec 16, 2 AM $ 0.00276
+0.04%
$ 18.45 $ 154,298
Dec 16, 1 AM $ 0.00275
+0.00%
$ 18.45 $ 154,313
Dec 16, 12 AM $ 0.00276
+0.00%
$ 18.45 $ 154,580
Dec 15, 11 PM $ 0.00276
+1.77%
$ 18.45 $ 156,539
Dec 15, 10 PM $ 0.00273
-0.69%
$ 18.45 $ 153,816
Dec 15, 9 PM $ 0.00275
-0.11%
$ 18.45 $ 153,222
Dec 15, 8 PM $ 0.00275
-0.15%
$ 18.45 $ 153,354
Dec 15, 7 PM $ 0.00275
-0.14%
$ 18.45 $ 154,705
Dec 15, 6 PM $ 0.00276
-1.82%
$ 18.45 $ 155,985
Dec 15, 5 PM $ 0.00281
-0.81%
$ 18.45 $ 155,632
Dec 15, 4 PM $ 0.00283
+0.14%
$ 18.45 $ 156,296
Dec 15, 3 PM $ 0.00283
-0.67%
$ 18.45 $ 157,558
Dec 15, 2 PM $ 0.00285
-0.25%
$ 18.45 $ 159,053
Dec 15, 1 PM $ 0.00285
+0.11%
$ 18.45 $ 157,917