Synthalverse Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000861
+0.00%
$ 18.45 $ 70,792
4:30 PM $ 0.000862
+0.00%
$ 18.45 $ 70,792
4:29 PM $ 0.000861
+0.00%
$ 18.45 $ 70,795
4:28 PM $ 0.000861
+0.00%
$ 18.45 $ 70,828
4:27 PM $ 0.000861
+0.00%
$ 18.45 $ 70,828
4:26 PM $ 0.00086
+0.00%
$ 18.45 $ 70,851
4:25 PM $ 0.00086
+0.00%
$ 18.45 $ 70,851
4:24 PM $ 0.00086
+0.00%
$ 18.45 $ 70,906
4:23 PM $ 0.00086
+0.00%
$ 18.45 $ 70,906
4:22 PM $ 0.000857
+0.00%
$ 18.45 $ 70,898
4:21 PM $ 0.000857
+0.00%
$ 18.45 $ 70,898
4:20 PM $ 0.000857
+0.00%
$ 18.45 $ 70,902
4:19 PM $ 0.000857
+0.00%
$ 18.45 $ 70,902
4:18 PM $ 0.000857
+0.00%
$ 18.45 $ 70,875
4:17 PM $ 0.000857
+0.00%
$ 18.45 $ 70,875
4:16 PM $ 0.000857
+0.00%
$ 18.45 $ 70,871
4:15 PM $ 0.000859
+0.00%
$ 18.45 $ 70,871
4:14 PM $ 0.000859
+0.00%
$ 18.45 $ 70,879
4:13 PM $ 0.000859
+0.00%
$ 18.45 $ 70,879
4:12 PM $ 0.000856
+0.00%
$ 18.45 $ 70,868
4:11 PM $ 0.000856
+0.00%
$ 18.45 $ 70,868
4:10 PM $ 0.000858
+0.00%
$ 18.45 $ 70,848
4:09 PM $ 0.000854
+0.00%
$ 18.45 $ 70,848
4:08 PM $ 0.000854
+0.00%
$ 18.45 $ 70,846
4:07 PM $ 0.000854
+0.00%
$ 18.45 $ 70,846
4:06 PM $ 0.000854
+0.00%
$ 18.45 $ 70,851
4:05 PM $ 0.000854
+0.00%
$ 18.45 $ 70,835
4:04 PM $ 0.000854
+0.00%
$ 18.45 $ 70,835
4:03 PM $ 0.000854
+0.00%
$ 18.45 $ 70,831
4:02 PM $ 0.000854
+0.00%
$ 18.45 $ 70,831
4:01 PM $ 0.000854
+0.00%
$ 18.45 $ 70,887
4:00 PM $ 0.000854
+0.00%
$ 18.45 $ 70,887
3:59 PM $ 0.000854
+0.00%
$ 18.45 $ 70,912
3:58 PM $ 0.000854
+0.00%
$ 18.45 $ 70,924
3:57 PM $ 0.000854
+0.00%
$ 18.45 $ 70,924
3:56 PM $ 0.000854
+0.00%
$ 18.45 $ 70,945
3:55 PM $ 0.000854
+0.00%
$ 18.45 $ 70,945
3:54 PM $ 0.000854
+0.00%
$ 18.45 $ 70,949
3:53 PM $ 0.000854
+0.00%
$ 18.45 $ 70,949
3:52 PM $ 0.000854
+0.00%
$ 18.45 $ 71,002
3:51 PM $ 0.000854
+0.00%
$ 18.45 $ 71,002
3:50 PM $ 0.000854
+0.00%
$ 18.45 $ 71,027
3:49 PM $ 0.000854
+0.00%
$ 18.45 $ 71,027
3:48 PM $ 0.000854
+0.00%
$ 18.45 $ 71,039
3:47 PM $ 0.000854
+0.00%
$ 18.45 $ 71,073
3:46 PM $ 0.000854
+0.00%
$ 18.45 $ 71,073
3:45 PM $ 0.000854
+0.00%
$ 18.45 $ 71,078
3:44 PM $ 0.000854
+0.00%
$ 18.45 $ 71,111
3:43 PM $ 0.000854
+0.00%
$ 18.45 $ 71,111
3:42 PM $ 0.000854
+0.00%
$ 18.45 $ 71,137