Synthalverse Historical Data

SAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00269
+0.94%
$ 18.45 $ 164,009
Dec 19, 2 PM $ 0.00267
+0.79%
$ 18.45 $ 164,869
Dec 19, 1 PM $ 0.00265
-0.04%
$ 18.45 $ 166,904
Dec 19, 12 PM $ 0.00265
+0.23%
$ 18.45 $ 166,630
Dec 19, 11 AM $ 0.00265
-0.04%
$ 18.45 $ 165,350
Dec 19, 10 AM $ 0.00265
+0.08%
$ 18.45 $ 166,222
Dec 19, 9 AM $ 0.00265
-0.04%
$ 18.45 $ 167,401
Dec 19, 8 AM $ 0.00265
+0.19%
$ 18.45 $ 165,564
Dec 19, 7 AM $ 0.00265
-0.15%
$ 18.45 $ 165,179
Dec 19, 6 AM $ 0.00265
-0.11%
$ 18.45 $ 163,815
Dec 19, 5 AM $ 0.00265
-0.19%
$ 18.45 $ 161,093
Dec 19, 4 AM $ 0.00265
+1.42%
$ 18.45 $ 156,457
Dec 19, 3 AM $ 0.00261
-0.31%
$ 18.45 $ 152,387
Dec 19, 2 AM $ 0.00261
+0.15%
$ 18.45 $ 151,193
Dec 19, 1 AM $ 0.00261
-0.08%
$ 18.45 $ 150,187
Dec 19, 12 AM $ 0.00261
-0.11%
$ 18.45 $ 149,645
Dec 18, 11 PM $ 0.00262
+0.23%
$ 18.45 $ 149,507
Dec 18, 10 PM $ 0.00261
-0.08%
$ 18.45 $ 147,536
Dec 18, 9 PM $ 0.00262
+0.15%
$ 18.45 $ 147,579
Dec 18, 8 PM $ 0.00261
-0.11%
$ 18.45 $ 150,912
Dec 18, 7 PM $ 0.00262
-0.04%
$ 18.45 $ 153,559
Dec 18, 6 PM $ 0.00262
-0.57%
$ 18.45 $ 153,243
Dec 18, 5 PM $ 0.00264
-1.38%
$ 18.45 $ 152,731
Dec 18, 4 PM $ 0.00267
-0.56%
$ 18.45 $ 151,917
Dec 18, 3 PM $ 0.00269
+0.00%
$ 18.45 $ 152,908
Dec 18, 2 PM $ 0.00269
+0.30%
$ 18.45 $ 152,925
Dec 18, 1 PM $ 0.00268
+1.21%
$ 18.45 $ 149,945
Dec 18, 12 PM $ 0.00265
+0.08%
$ 18.45 $ 151,019
Dec 18, 11 AM $ 0.00265
+0.04%
$ 18.45 $ 152,933
Dec 18, 10 AM $ 0.00265
-0.04%
$ 18.45 $ 153,435
Dec 18, 9 AM $ 0.00265
+0.26%
$ 18.45 $ 153,524
Dec 18, 8 AM $ 0.00265
+0.00%
$ 18.45 $ 155,530
Dec 18, 7 AM $ 0.00265
+0.11%
$ 18.45 $ 157,174
Dec 18, 6 AM $ 0.00265
+0.11%
$ 18.45 $ 158,483
Dec 18, 5 AM $ 0.00265
+0.00%
$ 18.45 $ 158,975
Dec 18, 4 AM $ 0.00265
+0.19%
$ 18.45 $ 160,140
Dec 18, 3 AM $ 0.00265
-0.04%
$ 18.45 $ 161,171
Dec 18, 2 AM $ 0.00265
+0.11%
$ 18.45 $ 161,457
Dec 18, 1 AM $ 0.00265
+0.00%
$ 18.45 $ 161,785
Dec 18, 12 AM $ 0.00265
-0.08%
$ 18.45 $ 164,611
Dec 17, 11 PM $ 0.00265
+0.00%
$ 18.45 $ 164,614
Dec 17, 10 PM $ 0.00265
-0.19%
$ 18.45 $ 167,169
Dec 17, 9 PM $ 0.00265
+0.08%
$ 18.45 $ 167,083
Dec 17, 8 PM $ 0.00265
-0.15%
$ 18.45 $ 163,110
Dec 17, 7 PM $ 0.00266
-0.97%
$ 18.45 $ 161,377
Dec 17, 6 PM $ 0.00269
-0.66%
$ 18.45 $ 160,641
Dec 17, 5 PM $ 0.00271
-0.18%
$ 18.45 $ 159,417
Dec 17, 4 PM $ 0.00271
+0.30%
$ 18.45 $ 161,330
Dec 17, 3 PM $ 0.0027
+0.52%
$ 18.45 $ 162,097
Dec 17, 2 PM $ 0.00269
-0.85%
$ 18.45 $ 162,194