Synthalverse Historical Data

SAI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00247
+0.94%
$ 18.45 $ 83,245
Dec 29, 6 PM $ 0.00245
+0.08%
$ 18.45 $ 82,307
Dec 29, 5 PM $ 0.00245
-0.93%
$ 18.45 $ 82,013
Dec 29, 4 PM $ 0.00247
+0.04%
$ 18.45 $ 81,941
Dec 29, 3 PM $ 0.00246
+0.12%
$ 18.45 $ 82,269
Dec 29, 2 PM $ 0.00246
-0.16%
$ 18.45 $ 81,715
Dec 29, 1 PM $ 0.00247
-0.24%
$ 18.45 $ 81,805
Dec 29, 12 PM $ 0.00248
-0.20%
$ 18.45 $ 81,593
Dec 29, 11 AM $ 0.00249
-0.91%
$ 18.45 $ 83,005
Dec 29, 10 AM $ 0.00251
-0.51%
$ 18.45 $ 83,346
Dec 29, 9 AM $ 0.00253
-0.08%
$ 18.45 $ 82,921
Dec 29, 8 AM $ 0.00253
+0.00%
$ 18.45 $ 85,440
Dec 29, 7 AM $ 0.00252
-0.16%
$ 18.45 $ 86,331
Dec 29, 6 AM $ 0.00253
-0.79%
$ 18.45 $ 86,965
Dec 29, 5 AM $ 0.00255
+0.91%
$ 18.45 $ 87,216
Dec 29, 4 AM $ 0.00252
-0.12%
$ 18.45 $ 87,527
Dec 29, 3 AM $ 0.00252
+0.08%
$ 18.45 $ 87,810
Dec 29, 2 AM $ 0.00252
-0.24%
$ 18.45 $ 87,809
Dec 29, 1 AM $ 0.00253
-0.08%
$ 18.45 $ 85,334
Dec 29, 12 AM $ 0.00253
+0.00%
$ 18.45 $ 79,479
Dec 28, 11 PM $ 0.00253
-0.16%
$ 18.45 $ 74,592
Dec 28, 10 PM $ 0.00253
-0.04%
$ 18.45 $ 71,650
Dec 28, 9 PM $ 0.00253
+0.28%
$ 18.45 $ 69,866
Dec 28, 8 PM $ 0.00252
-0.47%
$ 18.45 $ 68,354
Dec 28, 7 PM $ 0.00254
+0.04%
$ 18.45 $ 67,597
Dec 28, 6 PM $ 0.00253
-0.43%
$ 18.45 $ 67,905
Dec 28, 5 PM $ 0.00255
+0.00%
$ 18.45 $ 68,607
Dec 28, 4 PM $ 0.00255
-0.16%
$ 18.45 $ 68,812
Dec 28, 3 PM $ 0.00255
-0.08%
$ 18.45 $ 68,633
Dec 28, 2 PM $ 0.00255
-0.43%
$ 18.45 $ 68,936
Dec 28, 1 PM $ 0.00256
-0.58%
$ 18.45 $ 68,464
Dec 28, 12 PM $ 0.00258
-0.12%
$ 18.45 $ 67,449
Dec 28, 11 AM $ 0.00258
+0.08%
$ 18.45 $ 66,380
Dec 28, 10 AM $ 0.00258
-0.15%
$ 18.45 $ 67,043
Dec 28, 9 AM $ 0.00258
+0.12%
$ 18.45 $ 68,547
Dec 28, 8 AM $ 0.00258
-0.31%
$ 18.45 $ 68,843
Dec 28, 7 AM $ 0.00259
+0.00%
$ 18.45 $ 68,990
Dec 28, 6 AM $ 0.00259
+0.04%
$ 18.45 $ 67,168
Dec 28, 5 AM $ 0.00259
-0.12%
$ 18.45 $ 65,371
Dec 28, 4 AM $ 0.00259
-0.15%
$ 18.45 $ 63,770
Dec 28, 3 AM $ 0.00259
-0.12%
$ 18.45 $ 63,121
Dec 28, 2 AM $ 0.00259
+0.12%
$ 18.45 $ 63,848
Dec 28, 1 AM $ 0.00259
+0.00%
$ 18.45 $ 67,405
Dec 28, 12 AM $ 0.00259
+0.00%
$ 18.45 $ 73,307
Dec 27, 11 PM $ 0.00259
+0.00%
$ 18.45 $ 77,645
Dec 27, 10 PM $ 0.00259
+0.08%
$ 18.45 $ 81,485
Dec 27, 9 PM $ 0.00259
+1.77%
$ 18.45 $ 85,183
Dec 27, 8 PM $ 0.00254
-0.08%
$ 18.45 $ 88,004
Dec 27, 7 PM $ 0.00254
-0.16%
$ 18.45 $ 89,647
Dec 27, 6 PM $ 0.00255
+0.24%
$ 18.45 $ 90,756