Synthalverse Historical Data

SAI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00239
+0.21%
$ 18.45 $ 105,355
Dec 31, 6 PM $ 0.00239
-1.44%
$ 18.45 $ 102,350
Dec 31, 5 PM $ 0.0024
+0.42%
$ 18.45 $ 100,536
Dec 31, 4 PM $ 0.00239
+0.00%
$ 18.45 $ 100,168
Dec 31, 3 PM $ 0.00239
-0.58%
$ 18.45 $ 101,476
Dec 31, 2 PM $ 0.0024
-0.54%
$ 18.45 $ 103,670
Dec 31, 1 PM $ 0.00241
-0.08%
$ 18.45 $ 105,343
Dec 31, 12 PM $ 0.00241
-0.33%
$ 18.45 $ 106,406
Dec 31, 11 AM $ 0.00242
-0.37%
$ 18.45 $ 106,815
Dec 31, 10 AM $ 0.00243
+0.37%
$ 18.45 $ 119,510
Dec 31, 9 AM $ 0.00242
-0.21%
$ 18.45 $ 119,061
Dec 31, 8 AM $ 0.00243
+0.08%
$ 18.45 $ 118,773
Dec 31, 7 AM $ 0.00243
-1.02%
$ 18.45 $ 118,318
Dec 31, 6 AM $ 0.00246
+0.00%
$ 18.45 $ 103,578
Dec 31, 5 AM $ 0.00244
-0.49%
$ 18.45 $ 102,098
Dec 31, 4 AM $ 0.00246
-0.04%
$ 18.45 $ 100,867
Dec 31, 3 AM $ 0.00246
+0.00%
$ 18.45 $ 101,846
Dec 31, 2 AM $ 0.00246
-0.04%
$ 18.45 $ 103,084
Dec 31, 1 AM $ 0.00246
+0.08%
$ 18.45 $ 103,556
Dec 31, 12 AM $ 0.00245
+0.12%
$ 18.45 $ 102,968
Dec 30, 11 PM $ 0.00246
+0.12%
$ 18.45 $ 102,504
Dec 30, 10 PM $ 0.00246
-0.04%
$ 18.45 $ 101,940
Dec 30, 9 PM $ 0.00246
-0.85%
$ 18.45 $ 102,778
Dec 30, 8 PM $ 0.00248
+0.57%
$ 18.45 $ 105,024
Dec 30, 7 PM $ 0.00244
+0.62%
$ 18.45 $ 105,991
Dec 30, 6 PM $ 0.00242
-0.04%
$ 18.45 $ 106,359
Dec 30, 5 PM $ 0.00243
+0.12%
$ 18.45 $ 106,357
Dec 30, 4 PM $ 0.00242
-0.21%
$ 18.45 $ 106,165
Dec 30, 3 PM $ 0.00243
+0.66%
$ 18.45 $ 105,353
Dec 30, 2 PM $ 0.00242
-0.62%
$ 18.45 $ 104,795
Dec 30, 1 PM $ 0.00243
-0.37%
$ 18.45 $ 104,362
Dec 30, 12 PM $ 0.00244
-0.04%
$ 18.45 $ 105,151
Dec 30, 11 AM $ 0.00244
+0.08%
$ 18.45 $ 104,653
Dec 30, 10 AM $ 0.00244
-0.04%
$ 18.45 $ 90,767
Dec 30, 9 AM $ 0.00244
-0.53%
$ 18.45 $ 89,606
Dec 30, 8 AM $ 0.00246
+0.00%
$ 18.45 $ 86,546
Dec 30, 7 AM $ 0.00246
+0.20%
$ 18.45 $ 86,012
Dec 30, 6 AM $ 0.00246
+0.00%
$ 18.45 $ 85,679
Dec 30, 5 AM $ 0.00246
-0.08%
$ 18.45 $ 87,015
Dec 30, 4 AM $ 0.00246
-0.08%
$ 18.45 $ 88,307
Dec 30, 3 AM $ 0.00246
+0.16%
$ 18.45 $ 89,281
Dec 30, 2 AM $ 0.00246
-0.04%
$ 18.45 $ 89,854
Dec 30, 1 AM $ 0.00246
-0.08%
$ 18.45 $ 89,921
Dec 30, 12 AM $ 0.00246
+0.12%
$ 18.45 $ 90,775
Dec 29, 11 PM $ 0.00246
+0.00%
$ 18.45 $ 90,465
Dec 29, 10 PM $ 0.00246
-0.20%
$ 18.45 $ 88,345
Dec 29, 9 PM $ 0.00246
-0.28%
$ 18.45 $ 85,696
Dec 29, 8 PM $ 0.00247
+0.08%
$ 18.45 $ 84,165
Dec 29, 7 PM $ 0.00247
+0.94%
$ 18.45 $ 83,245
Dec 29, 6 PM $ 0.00245
+0.08%
$ 18.45 $ 82,307