Synthalverse Historical Data

SAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00242
+0.00%
$ 18.45 $ 91,108
Jan 10, 3 PM $ 0.00242
+0.00%
$ 18.45 $ 89,889
Jan 10, 2 PM $ 0.00242
+0.04%
$ 18.45 $ 88,013
Jan 10, 1 PM $ 0.00242
+0.08%
$ 18.45 $ 85,908
Jan 10, 12 PM $ 0.00242
-0.08%
$ 18.45 $ 84,229
Jan 10, 11 AM $ 0.00242
+0.04%
$ 18.45 $ 83,571
Jan 10, 10 AM $ 0.00242
+0.17%
$ 18.45 $ 84,442
Jan 10, 9 AM $ 0.00241
-0.04%
$ 18.45 $ 85,171
Jan 10, 8 AM $ 0.00241
+0.04%
$ 18.45 $ 86,032
Jan 10, 7 AM $ 0.00241
-0.04%
$ 18.45 $ 87,058
Jan 10, 6 AM $ 0.00241
+1.39%
$ 18.45 $ 88,116
Jan 10, 5 AM $ 0.00238
+0.00%
$ 18.45 $ 89,327
Jan 10, 4 AM $ 0.00238
+0.00%
$ 18.45 $ 92,726
Jan 10, 3 AM $ 0.00238
+0.00%
$ 18.45 $ 96,013
Jan 10, 2 AM $ 0.00238
+1.23%
$ 18.45 $ 99,258
Jan 10, 1 AM $ 0.00235
-0.17%
$ 18.45 $ 102,059
Jan 10, 12 AM $ 0.00235
+0.08%
$ 18.45 $ 102,121
Jan 9, 11 PM $ 0.00235
+0.04%
$ 18.45 $ 100,998
Jan 9, 10 PM $ 0.00235
+0.09%
$ 18.45 $ 99,875
Jan 9, 9 PM $ 0.00235
+0.09%
$ 18.45 $ 98,734
Jan 9, 8 PM $ 0.00235
-0.51%
$ 18.45 $ 98,973
Jan 9, 7 PM $ 0.00236
-0.08%
$ 18.45 $ 101,262
Jan 9, 6 PM $ 0.00236
-0.21%
$ 18.45 $ 103,755
Jan 9, 5 PM $ 0.00237
+0.34%
$ 18.45 $ 104,127
Jan 9, 4 PM $ 0.00236
+0.04%
$ 18.45 $ 102,793
Jan 9, 3 PM $ 0.00236
+0.25%
$ 18.45 $ 102,606
Jan 9, 2 PM $ 0.00235
-0.08%
$ 18.45 $ 102,810
Jan 9, 1 PM $ 0.00235
-0.04%
$ 18.45 $ 106,073
Jan 9, 12 PM $ 0.00235
-0.04%
$ 18.45 $ 108,651
Jan 9, 11 AM $ 0.00235
+0.09%
$ 18.45 $ 107,892
Jan 9, 10 AM $ 0.00235
+0.00%
$ 18.45 $ 95,552
Jan 9, 9 AM $ 0.00235
-0.04%
$ 18.45 $ 107,282
Jan 9, 8 AM $ 0.00235
-0.04%
$ 18.45 $ 107,875
Jan 9, 7 AM $ 0.00235
-0.21%
$ 18.45 $ 108,376
Jan 9, 6 AM $ 0.00236
+0.00%
$ 18.45 $ 107,844
Jan 9, 5 AM $ 0.00236
-0.13%
$ 18.45 $ 107,130
Jan 9, 4 AM $ 0.00236
-0.08%
$ 18.45 $ 106,821
Jan 9, 3 AM $ 0.00236
-0.08%
$ 18.45 $ 106,687
Jan 9, 2 AM $ 0.00236
+0.68%
$ 18.45 $ 106,833
Jan 9, 1 AM $ 0.00234
+0.00%
$ 18.45 $ 107,314
Jan 9, 12 AM $ 0.00234
-0.09%
$ 18.45 $ 108,146
Jan 8, 11 PM $ 0.00234
-1.26%
$ 18.45 $ 108,160
Jan 8, 10 PM $ 0.00237
-0.08%
$ 18.45 $ 107,467
Jan 8, 9 PM $ 0.00238
+0.08%
$ 18.45 $ 107,227
Jan 8, 8 PM $ 0.00237
-0.08%
$ 18.45 $ 107,190
Jan 8, 7 PM $ 0.00238
-1.37%
$ 18.45 $ 106,086
Jan 8, 6 PM $ 0.00241
-0.04%
$ 18.45 $ 105,554
Jan 8, 5 PM $ 0.00241
+0.21%
$ 18.45 $ 107,309
Jan 8, 4 PM $ 0.0024
+0.08%
$ 18.45 $ 107,830
Jan 8, 3 PM $ 0.0024
-0.12%
$ 18.45 $ 106,462