Synthalverse Historical Data

SAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00225
+0.00%
$ 18.45 $ 92,187
Jan 12, 3 PM $ 0.00225
+0.00%
$ 18.45 $ 92,215
Jan 12, 2 PM $ 0.00226
+0.09%
$ 18.45 $ 92,036
Jan 12, 1 PM $ 0.00225
+0.04%
$ 18.45 $ 92,009
Jan 12, 12 PM $ 0.00226
-0.04%
$ 18.45 $ 91,806
Jan 12, 11 AM $ 0.00226
-0.35%
$ 18.45 $ 92,152
Jan 12, 10 AM $ 0.00226
-0.96%
$ 18.45 $ 92,560
Jan 12, 9 AM $ 0.00228
-0.22%
$ 18.45 $ 91,816
Jan 12, 8 AM $ 0.00229
-0.26%
$ 18.45 $ 91,792
Jan 12, 7 AM $ 0.0023
+0.09%
$ 18.45 $ 100,312
Jan 12, 6 AM $ 0.00229
+0.04%
$ 18.45 $ 99,730
Jan 12, 5 AM $ 0.00229
-0.09%
$ 18.45 $ 98,914
Jan 12, 4 AM $ 0.00229
-0.43%
$ 18.45 $ 98,077
Jan 12, 3 AM $ 0.0023
+0.09%
$ 18.45 $ 96,891
Jan 12, 2 AM $ 0.0023
+0.04%
$ 18.45 $ 97,566
Jan 12, 1 AM $ 0.0023
+0.61%
$ 18.45 $ 99,424
Jan 12, 12 AM $ 0.00229
-3.01%
$ 18.45 $ 100,073
Jan 11, 11 PM $ 0.00236
-0.84%
$ 18.45 $ 99,561
Jan 11, 10 PM $ 0.00238
+0.00%
$ 18.45 $ 99,661
Jan 11, 9 PM $ 0.00239
+0.00%
$ 18.45 $ 99,852
Jan 11, 8 PM $ 0.00239
+0.00%
$ 18.45 $ 100,378
Jan 11, 7 PM $ 0.00239
-0.42%
$ 18.45 $ 100,617
Jan 11, 6 PM $ 0.0024
+0.04%
$ 18.45 $ 100,193
Jan 11, 5 PM $ 0.00241
-0.21%
$ 18.45 $ 100,077
Jan 11, 4 PM $ 0.00241
-0.17%
$ 18.45 $ 100,334
Jan 11, 3 PM $ 0.00242
-0.08%
$ 18.45 $ 101,014
Jan 11, 2 PM $ 0.00242
+0.04%
$ 18.45 $ 101,394
Jan 11, 1 PM $ 0.00242
+0.04%
$ 18.45 $ 101,690
Jan 11, 12 PM $ 0.00242
-0.25%
$ 18.45 $ 101,091
Jan 11, 11 AM $ 0.00242
+0.00%
$ 18.45 $ 100,204
Jan 11, 10 AM $ 0.00242
+0.04%
$ 18.45 $ 111,134
Jan 11, 9 AM $ 0.00242
-0.29%
$ 18.45 $ 111,532
Jan 11, 8 AM $ 0.00243
+0.08%
$ 18.45 $ 112,577
Jan 11, 7 AM $ 0.00242
+0.58%
$ 18.45 $ 103,818
Jan 11, 6 AM $ 0.00241
-0.08%
$ 18.45 $ 103,522
Jan 11, 5 AM $ 0.00241
-0.08%
$ 18.45 $ 102,695
Jan 11, 4 AM $ 0.00241
+0.08%
$ 18.45 $ 99,264
Jan 11, 3 AM $ 0.00241
+0.00%
$ 18.45 $ 95,139
Jan 11, 2 AM $ 0.00241
+0.00%
$ 18.45 $ 90,568
Jan 11, 1 AM $ 0.00241
-0.04%
$ 18.45 $ 87,377
Jan 11, 12 AM $ 0.00241
-0.04%
$ 18.45 $ 86,889
Jan 10, 11 PM $ 0.00241
+0.00%
$ 18.45 $ 88,173
Jan 10, 10 PM $ 0.00241
+0.00%
$ 18.45 $ 90,035
Jan 10, 9 PM $ 0.00241
+0.00%
$ 18.45 $ 91,619
Jan 10, 8 PM $ 0.00241
-0.25%
$ 18.45 $ 91,491
Jan 10, 7 PM $ 0.00242
+0.00%
$ 18.45 $ 90,696
Jan 10, 6 PM $ 0.00242
+0.12%
$ 18.45 $ 90,401
Jan 10, 5 PM $ 0.00241
-0.08%
$ 18.45 $ 90,576
Jan 10, 4 PM $ 0.00242
+0.00%
$ 18.45 $ 91,108
Jan 10, 3 PM $ 0.00242
+0.00%
$ 18.45 $ 89,889