Synthalverse Historical Data

SAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00227
-0.31%
$ 18.45 $ 94,523
Jan 16, 3 PM $ 0.00228
-0.09%
$ 18.45 $ 94,326
Jan 16, 2 PM $ 0.00228
+0.00%
$ 18.45 $ 95,133
Jan 16, 1 PM $ 0.00228
+0.18%
$ 18.45 $ 96,966
Jan 16, 12 PM $ 0.00228
-0.22%
$ 18.45 $ 98,706
Jan 16, 11 AM $ 0.00228
-0.04%
$ 18.45 $ 98,230
Jan 16, 10 AM $ 0.00228
-0.13%
$ 18.45 $ 111,082
Jan 16, 9 AM $ 0.00229
+0.00%
$ 18.45 $ 111,775
Jan 16, 8 AM $ 0.00229
+0.00%
$ 18.45 $ 113,604
Jan 16, 7 AM $ 0.00229
+0.22%
$ 18.45 $ 116,023
Jan 16, 6 AM $ 0.00228
-0.04%
$ 18.45 $ 106,606
Jan 16, 5 AM $ 0.00228
-0.09%
$ 18.45 $ 108,315
Jan 16, 4 AM $ 0.00228
+0.09%
$ 18.45 $ 108,444
Jan 16, 3 AM $ 0.00228
-0.04%
$ 18.45 $ 108,043
Jan 16, 2 AM $ 0.00228
-0.04%
$ 18.45 $ 106,544
Jan 16, 1 AM $ 0.00228
+0.04%
$ 18.45 $ 104,780
Jan 16, 12 AM $ 0.00228
+0.09%
$ 18.45 $ 103,591
Jan 15, 11 PM $ 0.00228
+0.00%
$ 18.45 $ 104,186
Jan 15, 10 PM $ 0.00228
-0.04%
$ 18.45 $ 105,308
Jan 15, 9 PM $ 0.00228
-0.44%
$ 18.45 $ 105,113
Jan 15, 8 PM $ 0.00229
+0.26%
$ 18.45 $ 104,936
Jan 15, 7 PM $ 0.00229
-0.04%
$ 18.45 $ 105,652
Jan 15, 6 PM $ 0.00229
+0.79%
$ 18.45 $ 104,516
Jan 15, 5 PM $ 0.00227
-0.04%
$ 18.45 $ 102,913
Jan 15, 4 PM $ 0.00227
-0.48%
$ 18.45 $ 101,847
Jan 15, 3 PM $ 0.00229
+0.00%
$ 18.45 $ 101,823
Jan 15, 2 PM $ 0.00228
-0.13%
$ 18.45 $ 102,933
Jan 15, 1 PM $ 0.00229
+0.00%
$ 18.45 $ 104,551
Jan 15, 12 PM $ 0.00229
+0.00%
$ 18.45 $ 105,799
Jan 15, 11 AM $ 0.00229
+0.04%
$ 18.45 $ 113,566
Jan 15, 10 AM $ 0.00229
+0.04%
$ 18.45 $ 97,782
Jan 15, 9 AM $ 0.00229
-0.13%
$ 18.45 $ 97,339
Jan 15, 8 AM $ 0.00229
+0.04%
$ 18.45 $ 96,874
Jan 15, 7 AM $ 0.00229
-0.04%
$ 18.45 $ 95,034
Jan 15, 6 AM $ 0.00229
-0.09%
$ 18.45 $ 92,631
Jan 15, 5 AM $ 0.00229
+0.00%
$ 18.45 $ 99,833
Jan 15, 4 AM $ 0.00229
+0.00%
$ 18.45 $ 97,487
Jan 15, 3 AM $ 0.00229
-0.09%
$ 18.45 $ 96,930
Jan 15, 2 AM $ 0.00229
+0.00%
$ 18.45 $ 98,295
Jan 15, 1 AM $ 0.00229
-0.22%
$ 18.45 $ 100,372
Jan 15, 12 AM $ 0.00228
-0.13%
$ 18.45 $ 102,267
Jan 14, 11 PM $ 0.00229
+0.18%
$ 18.45 $ 104,175
Jan 14, 10 PM $ 0.00228
-0.13%
$ 18.45 $ 105,715
Jan 14, 9 PM $ 0.00229
+0.00%
$ 18.45 $ 109,594
Jan 14, 8 PM $ 0.00229
-0.04%
$ 18.45 $ 107,799
Jan 14, 7 PM $ 0.00229
-0.04%
$ 18.45 $ 103,830
Jan 14, 6 PM $ 0.00229
-0.09%
$ 18.45 $ 101,889
Jan 14, 5 PM $ 0.00229
+0.04%
$ 18.45 $ 100,860
Jan 14, 4 PM $ 0.00229
+0.53%
$ 18.45 $ 100,073
Jan 14, 3 PM $ 0.00227
+0.00%
$ 18.45 $ 99,225