Synthalverse Historical Data

SAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00217
+0.09%
$ 18.45 $ 119,498
Jan 20, 4 PM $ 0.00217
-0.69%
$ 18.45 $ 119,051
Jan 20, 3 PM $ 0.00219
-0.09%
$ 18.45 $ 118,223
Jan 20, 2 PM $ 0.00219
+0.05%
$ 18.45 $ 118,106
Jan 20, 1 PM $ 0.00219
+0.09%
$ 18.45 $ 118,510
Jan 20, 12 PM $ 0.00218
-0.18%
$ 18.45 $ 105,457
Jan 20, 11 AM $ 0.00219
-0.14%
$ 18.45 $ 106,714
Jan 20, 10 AM $ 0.00219
-0.05%
$ 18.45 $ 108,260
Jan 20, 9 AM $ 0.00219
-0.59%
$ 18.45 $ 109,658
Jan 20, 8 AM $ 0.0022
+0.05%
$ 18.45 $ 110,294
Jan 20, 7 AM $ 0.0022
-0.05%
$ 18.45 $ 109,989
Jan 20, 6 AM $ 0.0022
-1.08%
$ 18.45 $ 109,097
Jan 20, 5 AM $ 0.00223
-0.09%
$ 18.45 $ 107,659
Jan 20, 4 AM $ 0.00223
-0.18%
$ 18.45 $ 106,275
Jan 20, 3 AM $ 0.00223
-0.04%
$ 18.45 $ 105,504
Jan 20, 2 AM $ 0.00223
-0.89%
$ 18.45 $ 104,582
Jan 20, 1 AM $ 0.00225
+1.12%
$ 18.45 $ 103,707
Jan 20, 12 AM $ 0.00223
-0.04%
$ 18.45 $ 103,502
Jan 19, 11 PM $ 0.00223
+0.09%
$ 18.45 $ 102,593
Jan 19, 10 PM $ 0.00223
+0.04%
$ 18.45 $ 102,910
Jan 19, 9 PM $ 0.00223
-0.04%
$ 18.45 $ 103,595
Jan 19, 8 PM $ 0.00223
+0.04%
$ 18.45 $ 104,373
Jan 19, 7 PM $ 0.00223
+0.00%
$ 18.45 $ 105,352
Jan 19, 6 PM $ 0.00223
+0.45%
$ 18.45 $ 106,338
Jan 19, 5 PM $ 0.00221
-0.05%
$ 18.45 $ 91,946
Jan 19, 4 PM $ 0.00221
+0.00%
$ 18.45 $ 92,320
Jan 19, 3 PM $ 0.00221
-0.14%
$ 18.45 $ 92,981
Jan 19, 2 PM $ 0.00222
-1.34%
$ 18.45 $ 92,422
Jan 19, 1 PM $ 0.00225
+0.04%
$ 18.45 $ 90,505
Jan 19, 12 PM $ 0.00224
-0.04%
$ 18.45 $ 88,427
Jan 19, 11 AM $ 0.00225
+0.13%
$ 18.45 $ 86,431
Jan 19, 10 AM $ 0.00225
+0.36%
$ 18.45 $ 85,466
Jan 19, 9 AM $ 0.00224
-0.04%
$ 18.45 $ 85,310
Jan 19, 8 AM $ 0.00224
+0.31%
$ 18.45 $ 99,461
Jan 19, 7 AM $ 0.00223
+0.04%
$ 18.45 $ 101,125
Jan 19, 6 AM $ 0.00223
+0.00%
$ 18.45 $ 103,311
Jan 19, 5 AM $ 0.00223
-0.49%
$ 18.45 $ 104,400
Jan 19, 4 AM $ 0.00224
-0.04%
$ 18.45 $ 104,350
Jan 19, 3 AM $ 0.00224
+0.09%
$ 18.45 $ 104,080
Jan 19, 2 AM $ 0.00224
+0.00%
$ 18.45 $ 103,903
Jan 19, 1 AM $ 0.00224
+0.00%
$ 18.45 $ 104,555
Jan 19, 12 AM $ 0.00224
+0.22%
$ 18.45 $ 104,931
Jan 18, 11 PM $ 0.00224
+0.31%
$ 18.45 $ 105,441
Jan 18, 10 PM $ 0.00223
-0.04%
$ 18.45 $ 105,934
Jan 18, 9 PM $ 0.00224
+0.09%
$ 18.45 $ 106,104
Jan 18, 8 PM $ 0.00224
+0.13%
$ 18.45 $ 106,185
Jan 18, 7 PM $ 0.00223
+0.04%
$ 18.45 $ 106,087
Jan 18, 6 PM $ 0.00223
-0.80%
$ 18.45 $ 105,674
Jan 18, 5 PM $ 0.00225
+0.18%
$ 18.45 $ 104,822
Jan 18, 4 PM $ 0.00225
-0.35%
$ 18.45 $ 104,392