Synthalverse Historical Data

SAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0021
+0.10%
$ 18.45 $ 102,737
Jan 22, 4 PM $ 0.00209
-0.10%
$ 18.45 $ 101,957
Jan 22, 3 PM $ 0.0021
-0.14%
$ 18.45 $ 101,316
Jan 22, 2 PM $ 0.0021
+0.00%
$ 18.45 $ 101,902
Jan 22, 1 PM $ 0.0021
+0.19%
$ 18.45 $ 102,309
Jan 22, 12 PM $ 0.0021
+0.10%
$ 18.45 $ 101,718
Jan 22, 11 AM $ 0.0021
+0.00%
$ 18.45 $ 101,467
Jan 22, 10 AM $ 0.0021
-1.13%
$ 18.45 $ 100,026
Jan 22, 9 AM $ 0.00212
+0.05%
$ 18.45 $ 86,873
Jan 22, 8 AM $ 0.00212
+0.00%
$ 18.45 $ 84,781
Jan 22, 7 AM $ 0.00212
+0.05%
$ 18.45 $ 94,714
Jan 22, 6 AM $ 0.00212
-0.05%
$ 18.45 $ 94,829
Jan 22, 5 AM $ 0.00212
+0.00%
$ 18.45 $ 96,324
Jan 22, 4 AM $ 0.00212
-0.09%
$ 18.45 $ 98,457
Jan 22, 3 AM $ 0.00212
-0.09%
$ 18.45 $ 97,999
Jan 22, 2 AM $ 0.00212
+0.05%
$ 18.45 $ 95,720
Jan 22, 1 AM $ 0.00212
+0.05%
$ 18.45 $ 93,508
Jan 22, 12 AM $ 0.00212
+0.05%
$ 18.45 $ 91,853
Jan 21, 11 PM $ 0.00212
+0.05%
$ 18.45 $ 90,514
Jan 21, 10 PM $ 0.00212
+0.05%
$ 18.45 $ 90,100
Jan 21, 9 PM $ 0.00212
+0.76%
$ 18.45 $ 89,304
Jan 21, 8 PM $ 0.0021
+0.19%
$ 18.45 $ 87,700
Jan 21, 7 PM $ 0.0021
+1.06%
$ 18.45 $ 85,548
Jan 21, 6 PM $ 0.00208
-0.05%
$ 18.45 $ 87,293
Jan 21, 5 PM $ 0.00208
-0.05%
$ 18.45 $ 87,784
Jan 21, 4 PM $ 0.00208
-1.56%
$ 18.45 $ 88,054
Jan 21, 3 PM $ 0.0021
-0.05%
$ 18.45 $ 88,339
Jan 21, 2 PM $ 0.0021
+0.14%
$ 18.45 $ 86,923
Jan 21, 1 PM $ 0.0021
-0.10%
$ 18.45 $ 86,653
Jan 21, 12 PM $ 0.0021
+0.05%
$ 18.45 $ 101,352
Jan 21, 11 AM $ 0.0021
+0.00%
$ 18.45 $ 102,631
Jan 21, 10 AM $ 0.0021
-0.19%
$ 18.45 $ 104,507
Jan 21, 9 AM $ 0.0021
-0.19%
$ 18.45 $ 106,193
Jan 21, 8 AM $ 0.0021
-0.38%
$ 18.45 $ 107,619
Jan 21, 7 AM $ 0.00211
+0.14%
$ 18.45 $ 96,929
Jan 21, 6 AM $ 0.00211
-0.05%
$ 18.45 $ 96,128
Jan 21, 5 AM $ 0.00211
-0.09%
$ 18.45 $ 94,834
Jan 21, 4 AM $ 0.00211
+0.19%
$ 18.45 $ 93,048
Jan 21, 3 AM $ 0.00211
+0.10%
$ 18.45 $ 93,990
Jan 21, 2 AM $ 0.0021
+0.00%
$ 18.45 $ 96,161
Jan 21, 1 AM $ 0.00211
+0.00%
$ 18.45 $ 97,146
Jan 21, 12 AM $ 0.0021
-1.41%
$ 18.45 $ 98,223
Jan 20, 11 PM $ 0.00213
-1.11%
$ 18.45 $ 100,352
Jan 20, 10 PM $ 0.00216
-0.09%
$ 18.45 $ 102,026
Jan 20, 9 PM $ 0.00217
+0.00%
$ 18.45 $ 104,099
Jan 20, 8 PM $ 0.00217
+0.23%
$ 18.45 $ 106,367
Jan 20, 7 PM $ 0.00216
-0.51%
$ 18.45 $ 107,658
Jan 20, 6 PM $ 0.00217
+0.00%
$ 18.45 $ 104,965
Jan 20, 5 PM $ 0.00217
+0.09%
$ 18.45 $ 119,498
Jan 20, 4 PM $ 0.00217
-0.69%
$ 18.45 $ 119,051