Synthalverse Historical Data

SAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00209
-0.05%
$ 18.45 $ 72,885
Jan 24, 5 PM $ 0.00209
-0.10%
$ 18.45 $ 72,112
Jan 24, 4 PM $ 0.00209
+0.10%
$ 18.45 $ 72,114
Jan 24, 3 PM $ 0.00209
+0.19%
$ 18.45 $ 71,738
Jan 24, 2 PM $ 0.00209
+0.00%
$ 18.45 $ 73,598
Jan 24, 1 PM $ 0.00209
-0.10%
$ 18.45 $ 72,760
Jan 24, 12 PM $ 0.00209
+0.14%
$ 18.45 $ 73,465
Jan 24, 11 AM $ 0.00209
-0.10%
$ 18.45 $ 73,874
Jan 24, 10 AM $ 0.00209
+0.77%
$ 18.45 $ 74,271
Jan 24, 9 AM $ 0.00208
-0.05%
$ 18.45 $ 74,883
Jan 24, 8 AM $ 0.00208
-0.10%
$ 18.45 $ 83,284
Jan 24, 7 AM $ 0.00208
+0.00%
$ 18.45 $ 84,449
Jan 24, 6 AM $ 0.00208
+0.10%
$ 18.45 $ 85,578
Jan 24, 5 AM $ 0.00208
+0.10%
$ 18.45 $ 86,541
Jan 24, 4 AM $ 0.00208
-0.05%
$ 18.45 $ 87,265
Jan 24, 3 AM $ 0.00208
+0.10%
$ 18.45 $ 87,787
Jan 24, 2 AM $ 0.00208
-0.14%
$ 18.45 $ 87,741
Jan 24, 1 AM $ 0.00208
+0.10%
$ 18.45 $ 87,049
Jan 24, 12 AM $ 0.00208
+0.00%
$ 18.45 $ 90,469
Jan 23, 11 PM $ 0.00208
-0.14%
$ 18.45 $ 93,853
Jan 23, 10 PM $ 0.00208
-0.10%
$ 18.45 $ 93,754
Jan 23, 9 PM $ 0.00208
+0.00%
$ 18.45 $ 92,553
Jan 23, 8 PM $ 0.00208
+0.00%
$ 18.45 $ 93,416
Jan 23, 7 PM $ 0.00208
+0.00%
$ 18.45 $ 95,290
Jan 23, 6 PM $ 0.00208
+0.10%
$ 18.45 $ 97,587
Jan 23, 5 PM $ 0.00208
+0.00%
$ 18.45 $ 98,861
Jan 23, 4 PM $ 0.00208
+0.00%
$ 18.45 $ 99,441
Jan 23, 3 PM $ 0.00208
-0.53%
$ 18.45 $ 99,889
Jan 23, 2 PM $ 0.00209
-0.05%
$ 18.45 $ 100,301
Jan 23, 1 PM $ 0.00209
-0.14%
$ 18.45 $ 100,160
Jan 23, 12 PM $ 0.00209
-0.24%
$ 18.45 $ 99,247
Jan 23, 11 AM $ 0.0021
+0.05%
$ 18.45 $ 97,897
Jan 23, 10 AM $ 0.0021
+0.19%
$ 18.45 $ 97,390
Jan 23, 9 AM $ 0.00209
-0.24%
$ 18.45 $ 108,262
Jan 23, 8 AM $ 0.0021
+0.05%
$ 18.45 $ 101,059
Jan 23, 7 AM $ 0.0021
+0.00%
$ 18.45 $ 101,691
Jan 23, 6 AM $ 0.0021
+0.14%
$ 18.45 $ 102,460
Jan 23, 5 AM $ 0.0021
+0.05%
$ 18.45 $ 102,750
Jan 23, 4 AM $ 0.0021
+0.00%
$ 18.45 $ 102,131
Jan 23, 3 AM $ 0.0021
+0.10%
$ 18.45 $ 101,207
Jan 23, 2 AM $ 0.0021
-0.05%
$ 18.45 $ 100,989
Jan 23, 1 AM $ 0.0021
+0.10%
$ 18.45 $ 101,934
Jan 23, 12 AM $ 0.0021
+0.10%
$ 18.45 $ 103,031
Jan 22, 11 PM $ 0.0021
-0.05%
$ 18.45 $ 103,645
Jan 22, 10 PM $ 0.0021
-0.10%
$ 18.45 $ 104,272
Jan 22, 9 PM $ 0.0021
+0.14%
$ 18.45 $ 104,185
Jan 22, 8 PM $ 0.00209
-0.14%
$ 18.45 $ 103,556
Jan 22, 7 PM $ 0.00209
-0.19%
$ 18.45 $ 103,663
Jan 22, 6 PM $ 0.0021
+0.00%
$ 18.45 $ 103,180
Jan 22, 5 PM $ 0.0021
+0.10%
$ 18.45 $ 102,737