Synthalverse Historical Data

SAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00204
+0.00%
$ 18.45 $ 101,525
Jan 26, 5 PM $ 0.00204
+0.00%
$ 18.45 $ 102,341
Jan 26, 4 PM $ 0.00204
-0.20%
$ 18.45 $ 102,750
Jan 26, 3 PM $ 0.00204
+0.05%
$ 18.45 $ 102,485
Jan 26, 2 PM $ 0.00204
+0.05%
$ 18.45 $ 102,913
Jan 26, 1 PM $ 0.00204
+0.05%
$ 18.45 $ 103,451
Jan 26, 12 PM $ 0.00204
+0.00%
$ 18.45 $ 104,094
Jan 26, 11 AM $ 0.00204
+0.10%
$ 18.45 $ 104,633
Jan 26, 10 AM $ 0.00204
+1.09%
$ 18.45 $ 104,606
Jan 26, 9 AM $ 0.00202
+0.00%
$ 18.45 $ 103,681
Jan 26, 8 AM $ 0.00202
+0.00%
$ 18.45 $ 116,473
Jan 26, 7 AM $ 0.00202
-0.05%
$ 18.45 $ 115,280
Jan 26, 6 AM $ 0.00202
-0.05%
$ 18.45 $ 102,625
Jan 26, 5 AM $ 0.00202
+0.15%
$ 18.45 $ 104,025
Jan 26, 4 AM $ 0.00202
+0.05%
$ 18.45 $ 104,437
Jan 26, 3 AM $ 0.00202
+0.00%
$ 18.45 $ 104,511
Jan 26, 2 AM $ 0.00202
+0.05%
$ 18.45 $ 104,524
Jan 26, 1 AM $ 0.00202
+0.00%
$ 18.45 $ 104,486
Jan 26, 12 AM $ 0.00202
-0.25%
$ 18.45 $ 103,402
Jan 25, 11 PM $ 0.00203
+0.15%
$ 18.45 $ 101,908
Jan 25, 10 PM $ 0.00202
-0.88%
$ 18.45 $ 100,976
Jan 25, 9 PM $ 0.00204
-0.10%
$ 18.45 $ 101,237
Jan 25, 8 PM $ 0.00204
+0.00%
$ 18.45 $ 102,594
Jan 25, 7 PM $ 0.00204
-0.05%
$ 18.45 $ 104,444
Jan 25, 6 PM $ 0.00205
-0.44%
$ 18.45 $ 106,220
Jan 25, 5 PM $ 0.00205
+0.00%
$ 18.45 $ 106,786
Jan 25, 4 PM $ 0.00205
-0.34%
$ 18.45 $ 107,326
Jan 25, 3 PM $ 0.00205
-0.05%
$ 18.45 $ 107,998
Jan 25, 2 PM $ 0.00206
+0.10%
$ 18.45 $ 106,334
Jan 25, 1 PM $ 0.00205
+0.00%
$ 18.45 $ 106,832
Jan 25, 12 PM $ 0.00206
+0.10%
$ 18.45 $ 105,946
Jan 25, 11 AM $ 0.00205
-0.05%
$ 18.45 $ 104,904
Jan 25, 10 AM $ 0.00206
+0.34%
$ 18.45 $ 104,197
Jan 25, 9 AM $ 0.00205
+0.34%
$ 18.45 $ 103,703
Jan 25, 8 AM $ 0.00204
+0.10%
$ 18.45 $ 88,796
Jan 25, 7 AM $ 0.00204
-0.05%
$ 18.45 $ 88,149
Jan 25, 6 AM $ 0.00204
+0.05%
$ 18.45 $ 87,337
Jan 25, 5 AM $ 0.00204
-1.07%
$ 18.45 $ 86,458
Jan 25, 4 AM $ 0.00206
+0.00%
$ 18.45 $ 86,002
Jan 25, 3 AM $ 0.00206
-0.15%
$ 18.45 $ 85,775
Jan 25, 2 AM $ 0.00206
+0.00%
$ 18.45 $ 85,938
Jan 25, 1 AM $ 0.00206
+0.00%
$ 18.45 $ 86,401
Jan 25, 12 AM $ 0.00206
-0.10%
$ 18.45 $ 82,490
Jan 24, 11 PM $ 0.00207
+0.15%
$ 18.45 $ 78,269
Jan 24, 10 PM $ 0.00206
-1.20%
$ 18.45 $ 76,711
Jan 24, 9 PM $ 0.00209
-0.05%
$ 18.45 $ 76,452
Jan 24, 8 PM $ 0.00209
+0.00%
$ 18.45 $ 75,504
Jan 24, 7 PM $ 0.00209
-0.05%
$ 18.45 $ 74,177
Jan 24, 6 PM $ 0.00209
-0.05%
$ 18.45 $ 72,885
Jan 24, 5 PM $ 0.00209
-0.10%
$ 18.45 $ 72,112