Synthalverse Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000854
+0.00%
$ 18.45 $ 71,137
3:41 PM $ 0.000854
+0.00%
$ 18.45 $ 71,137
3:40 PM $ 0.000854
+0.00%
$ 18.45 $ 71,036
3:39 PM $ 0.000859
+0.00%
$ 18.45 $ 71,036
3:38 PM $ 0.000859
+0.00%
$ 18.45 $ 71,030
3:37 PM $ 0.00086
+0.00%
$ 18.45 $ 71,030
3:36 PM $ 0.00086
+0.00%
$ 18.45 $ 71,045
3:35 PM $ 0.00086
+0.00%
$ 18.45 $ 71,063
3:34 PM $ 0.000861
+0.00%
$ 18.45 $ 71,063
3:33 PM $ 0.000861
+0.00%
$ 18.45 $ 71,068
3:32 PM $ 0.000861
+0.00%
$ 18.45 $ 71,074
3:31 PM $ 0.000863
+0.00%
$ 18.45 $ 71,074
3:30 PM $ 0.000863
+0.00%
$ 18.45 $ 71,105
3:29 PM $ 0.000863
+0.00%
$ 18.45 $ 71,105
3:28 PM $ 0.000863
+0.00%
$ 18.45 $ 71,105
3:27 PM $ 0.000863
+0.00%
$ 18.45 $ 71,105
3:26 PM $ 0.000863
+0.00%
$ 18.45 $ 71,114
3:25 PM $ 0.000863
+0.00%
$ 18.45 $ 71,114
3:24 PM $ 0.000863
+0.00%
$ 18.45 $ 71,118
3:23 PM $ 0.000863
+0.00%
$ 18.45 $ 71,128
3:22 PM $ 0.000863
+0.00%
$ 18.45 $ 71,128
3:21 PM $ 0.000863
+0.00%
$ 18.45 $ 71,137
3:20 PM $ 0.000863
+0.00%
$ 18.45 $ 71,137
3:19 PM $ 0.000863
+0.00%
$ 18.45 $ 71,142
3:18 PM $ 0.000863
+0.00%
$ 18.45 $ 71,151
3:17 PM $ 0.000863
+0.00%
$ 18.45 $ 71,151
3:16 PM $ 0.000863
+0.00%
$ 18.45 $ 71,162
3:15 PM $ 0.000863
+0.00%
$ 18.45 $ 71,162
3:14 PM $ 0.000863
+0.00%
$ 18.45 $ 71,176
3:13 PM $ 0.000863
+0.00%
$ 18.45 $ 71,185
3:12 PM $ 0.000863
+0.00%
$ 18.45 $ 71,185
3:11 PM $ 0.000863
+0.00%
$ 18.45 $ 71,173
3:10 PM $ 0.000863
+0.00%
$ 18.45 $ 71,173
3:09 PM $ 0.000863
+0.00%
$ 18.45 $ 71,210
3:08 PM $ 0.000863
+0.00%
$ 18.45 $ 71,210
3:07 PM $ 0.000863
+0.00%
$ 18.45 $ 71,220
3:06 PM $ 0.000863
+0.00%
$ 18.45 $ 71,220
3:05 PM $ 0.000863
+0.00%
$ 18.45 $ 71,230
3:04 PM $ 0.000863
+0.00%
$ 18.45 $ 71,230
3:03 PM $ 0.000863
+0.00%
$ 18.45 $ 71,267
3:02 PM $ 0.000863
+0.00%
$ 18.45 $ 71,267
3:01 PM $ 0.000863
+0.00%
$ 18.45 $ 71,277
3:00 PM $ 0.000863
+0.00%
$ 18.45 $ 71,277
2:59 PM $ 0.000863
+0.00%
$ 18.45 $ 71,296
2:58 PM $ 0.000863
+0.00%
$ 18.45 $ 71,296
2:57 PM $ 0.000863
+0.00%
$ 18.45 $ 71,305
2:56 PM $ 0.000863
+0.00%
$ 18.45 $ 71,325
2:55 PM $ 0.000863
+0.00%
$ 18.45 $ 71,325
2:54 PM $ 0.000863
+0.00%
$ 18.45 $ 71,342
2:53 PM $ 0.000863
+0.00%
$ 18.45 $ 71,342