Synthalverse Historical Data

SAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00201
-0.05%
$ 18.45 $ 99,177
Jan 29, 3 PM $ 0.00202
+0.15%
$ 18.45 $ 111,921
Jan 29, 2 PM $ 0.00202
+0.05%
$ 18.45 $ 112,328
Jan 29, 1 PM $ 0.00202
-1.17%
$ 18.45 $ 113,685
Jan 29, 12 PM $ 0.00205
+0.29%
$ 18.45 $ 115,285
Jan 29, 11 AM $ 0.00204
-0.15%
$ 18.45 $ 98,976
Jan 29, 10 AM $ 0.00205
+0.05%
$ 18.45 $ 101,509
Jan 29, 9 AM $ 0.00205
+0.05%
$ 18.45 $ 100,849
Jan 29, 8 AM $ 0.00205
-0.44%
$ 18.45 $ 100,863
Jan 29, 7 AM $ 0.00206
-0.10%
$ 18.45 $ 101,033
Jan 29, 6 AM $ 0.00206
-0.05%
$ 18.45 $ 102,029
Jan 29, 5 AM $ 0.00206
+0.00%
$ 18.45 $ 102,532
Jan 29, 4 AM $ 0.00206
+0.00%
$ 18.45 $ 101,665
Jan 29, 3 AM $ 0.00206
+0.00%
$ 18.45 $ 100,333
Jan 29, 2 AM $ 0.00206
-0.48%
$ 18.45 $ 99,551
Jan 29, 1 AM $ 0.00207
+0.05%
$ 18.45 $ 99,069
Jan 29, 12 AM $ 0.00207
-0.05%
$ 18.45 $ 98,892
Jan 28, 11 PM $ 0.00207
-0.05%
$ 18.45 $ 99,408
Jan 28, 10 PM $ 0.00207
-0.05%
$ 18.45 $ 100,457
Jan 28, 9 PM $ 0.00207
+0.10%
$ 18.45 $ 101,641
Jan 28, 8 PM $ 0.00207
-0.05%
$ 18.45 $ 102,201
Jan 28, 7 PM $ 0.00207
-0.05%
$ 18.45 $ 102,926
Jan 28, 6 PM $ 0.00207
-0.29%
$ 18.45 $ 103,372
Jan 28, 5 PM $ 0.00207
-0.72%
$ 18.45 $ 115,221
Jan 28, 4 PM $ 0.00209
-0.52%
$ 18.45 $ 115,106
Jan 28, 3 PM $ 0.00212
+1.58%
$ 18.45 $ 101,086
Jan 28, 2 PM $ 0.00209
-0.10%
$ 18.45 $ 99,222
Jan 28, 1 PM $ 0.00209
+0.48%
$ 18.45 $ 97,439
Jan 28, 12 PM $ 0.00208
+0.14%
$ 18.45 $ 96,986
Jan 28, 11 AM $ 0.00207
-0.14%
$ 18.45 $ 96,680
Jan 28, 10 AM $ 0.00208
-0.19%
$ 18.45 $ 97,688
Jan 28, 9 AM $ 0.00208
-0.05%
$ 18.45 $ 99,930
Jan 28, 8 AM $ 0.00208
+0.00%
$ 18.45 $ 103,216
Jan 28, 7 AM $ 0.00208
-0.53%
$ 18.45 $ 106,262
Jan 28, 6 AM $ 0.00209
-0.05%
$ 18.45 $ 107,280
Jan 28, 5 AM $ 0.00209
+0.10%
$ 18.45 $ 106,311
Jan 28, 4 AM $ 0.00209
-0.05%
$ 18.45 $ 104,625
Jan 28, 3 AM $ 0.00209
-0.05%
$ 18.45 $ 102,521
Jan 28, 2 AM $ 0.00209
+0.05%
$ 18.45 $ 100,728
Jan 27, 3 AM $ 0.00204
-0.15%
$ 18.45 $ 103,731
Jan 27, 2 AM $ 0.00204
+0.00%
$ 18.45 $ 104,886
Jan 27, 1 AM $ 0.00204
+0.05%
$ 18.45 $ 105,611
Jan 27, 12 AM $ 0.00204
-0.05%
$ 18.45 $ 105,687
Jan 26, 11 PM $ 0.00204
+0.05%
$ 18.45 $ 105,658
Jan 26, 10 PM $ 0.00204
-0.05%
$ 18.45 $ 105,279
Jan 26, 9 PM $ 0.00204
+0.05%
$ 18.45 $ 104,370
Jan 26, 8 PM $ 0.00204
+0.00%
$ 18.45 $ 102,914
Jan 26, 7 PM $ 0.00204
-0.10%
$ 18.45 $ 101,937
Jan 26, 6 PM $ 0.00204
+0.00%
$ 18.45 $ 101,525
Jan 26, 5 PM $ 0.00204
+0.00%
$ 18.45 $ 102,341