Synthalverse Historical Data

SAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0019
-0.78%
$ 18.45 $ 102,913
Jan 31, 4 PM $ 0.00191
+0.79%
$ 18.45 $ 103,803
Jan 31, 3 PM $ 0.0019
-1.25%
$ 18.45 $ 106,750
Jan 31, 2 PM $ 0.00192
-1.08%
$ 18.45 $ 108,384
Jan 31, 1 PM $ 0.00195
+2.58%
$ 18.45 $ 108,848
Jan 31, 12 PM $ 0.0019
-0.11%
$ 18.45 $ 107,038
Jan 31, 11 AM $ 0.0019
-1.04%
$ 18.45 $ 105,493
Jan 31, 10 AM $ 0.00192
+0.00%
$ 18.45 $ 103,728
Jan 31, 9 AM $ 0.00192
-0.93%
$ 18.45 $ 103,397
Jan 31, 8 AM $ 0.00194
-1.73%
$ 18.45 $ 103,972
Jan 31, 7 AM $ 0.00197
+0.05%
$ 18.45 $ 103,662
Jan 31, 6 AM $ 0.00197
-0.05%
$ 18.45 $ 104,121
Jan 31, 5 AM $ 0.00197
+0.05%
$ 18.45 $ 104,355
Jan 31, 4 AM $ 0.00197
+0.00%
$ 18.45 $ 104,529
Jan 31, 3 AM $ 0.00197
-0.05%
$ 18.45 $ 105,143
Jan 31, 2 AM $ 0.00197
+0.00%
$ 18.45 $ 105,958
Jan 31, 1 AM $ 0.00197
+0.05%
$ 18.45 $ 106,361
Jan 31, 12 AM $ 0.00197
+0.05%
$ 18.45 $ 105,765
Jan 30, 11 PM $ 0.00197
-0.15%
$ 18.45 $ 104,628
Jan 30, 10 PM $ 0.00197
+0.15%
$ 18.45 $ 103,434
Jan 30, 9 PM $ 0.00197
-0.10%
$ 18.45 $ 103,726
Jan 30, 8 PM $ 0.00197
+0.00%
$ 18.45 $ 104,432
Jan 30, 7 PM $ 0.00197
+0.05%
$ 18.45 $ 104,778
Jan 30, 6 PM $ 0.00197
-0.05%
$ 18.45 $ 104,928
Jan 30, 5 PM $ 0.00197
+0.10%
$ 18.45 $ 104,666
Jan 30, 4 PM $ 0.00197
+0.00%
$ 18.45 $ 104,040
Jan 30, 3 PM $ 0.00197
-0.15%
$ 18.45 $ 102,527
Jan 30, 2 PM $ 0.00197
-0.05%
$ 18.45 $ 102,096
Jan 30, 1 PM $ 0.00197
+0.00%
$ 18.45 $ 101,676
Jan 30, 12 PM $ 0.00197
+0.10%
$ 18.45 $ 101,840
Jan 30, 11 AM $ 0.00197
+0.00%
$ 18.45 $ 120,173
Jan 30, 10 AM $ 0.00197
-0.30%
$ 18.45 $ 118,793
Jan 30, 9 AM $ 0.00198
+0.46%
$ 18.45 $ 119,661
Jan 30, 8 AM $ 0.00197
-0.05%
$ 18.45 $ 106,668
Jan 30, 7 AM $ 0.00197
+0.00%
$ 18.45 $ 105,522
Jan 30, 6 AM $ 0.00197
-0.05%
$ 18.45 $ 103,949
Jan 30, 5 AM $ 0.00197
+0.05%
$ 18.45 $ 102,800
Jan 30, 4 AM $ 0.00197
-0.10%
$ 18.45 $ 102,813
Jan 30, 3 AM $ 0.00197
+0.10%
$ 18.45 $ 102,715
Jan 30, 2 AM $ 0.00197
+0.10%
$ 18.45 $ 102,068
Jan 30, 1 AM $ 0.00197
+0.00%
$ 18.45 $ 101,738
Jan 30, 12 AM $ 0.00197
+0.00%
$ 18.45 $ 102,595
Jan 29, 11 PM $ 0.00197
-0.05%
$ 18.45 $ 103,986
Jan 29, 10 PM $ 0.00197
+0.00%
$ 18.45 $ 105,264
Jan 29, 9 PM $ 0.00197
+0.00%
$ 18.45 $ 105,345
Jan 29, 8 PM $ 0.00197
-0.10%
$ 18.45 $ 105,223
Jan 29, 7 PM $ 0.00198
-1.93%
$ 18.45 $ 104,737
Jan 29, 6 PM $ 0.00202
+0.10%
$ 18.45 $ 103,202
Jan 29, 5 PM $ 0.00202
+0.10%
$ 18.45 $ 100,337
Jan 29, 4 PM $ 0.00201
-0.05%
$ 18.45 $ 99,177