Synthalverse Historical Data

SAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0018
+0.90%
$ 18.45 $ 101,832
Feb 2, 4 PM $ 0.00178
-0.06%
$ 18.45 $ 100,476
Feb 2, 3 PM $ 0.00179
+0.06%
$ 18.45 $ 97,700
Feb 2, 2 PM $ 0.00176
+0.11%
$ 18.45 $ 92,967
Feb 2, 1 PM $ 0.00176
+0.11%
$ 18.45 $ 91,088
Feb 2, 12 PM $ 0.00176
+0.11%
$ 18.45 $ 88,858
Feb 2, 11 AM $ 0.00175
-0.06%
$ 18.45 $ 86,473
Feb 2, 10 AM $ 0.00176
+0.06%
$ 18.45 $ 87,221
Feb 2, 9 AM $ 0.00176
+0.06%
$ 18.45 $ 89,516
Feb 2, 8 AM $ 0.00176
+0.00%
$ 18.45 $ 92,828
Feb 2, 7 AM $ 0.00176
-0.28%
$ 18.45 $ 94,735
Feb 2, 6 AM $ 0.00176
-0.73%
$ 18.45 $ 95,602
Feb 2, 5 AM $ 0.00177
+0.06%
$ 18.45 $ 95,241
Feb 2, 4 AM $ 0.00177
+0.00%
$ 18.45 $ 93,864
Feb 2, 3 AM $ 0.00177
+0.06%
$ 18.45 $ 92,279
Feb 2, 2 AM $ 0.00177
-0.11%
$ 18.45 $ 91,530
Feb 2, 1 AM $ 0.00177
+0.06%
$ 18.45 $ 91,212
Feb 2, 12 AM $ 0.00177
+0.06%
$ 18.45 $ 90,431
Feb 1, 11 PM $ 0.00177
-0.11%
$ 18.45 $ 89,839
Feb 1, 10 PM $ 0.00177
-0.45%
$ 18.45 $ 89,067
Feb 1, 9 PM $ 0.00178
+0.00%
$ 18.45 $ 88,978
Feb 1, 8 PM $ 0.00178
-0.11%
$ 18.45 $ 89,213
Feb 1, 7 PM $ 0.00178
-0.11%
$ 18.45 $ 88,896
Feb 1, 6 PM $ 0.00178
-0.11%
$ 18.45 $ 87,813
Feb 1, 5 PM $ 0.00178
-0.11%
$ 18.45 $ 87,549
Feb 1, 4 PM $ 0.00178
-0.67%
$ 18.45 $ 88,249
Feb 1, 3 PM $ 0.00178
-1.49%
$ 18.45 $ 89,019
Feb 1, 2 PM $ 0.00181
-1.31%
$ 18.45 $ 89,949
Feb 1, 1 PM $ 0.00183
+0.33%
$ 18.45 $ 92,027
Feb 1, 12 PM $ 0.00183
+0.00%
$ 18.45 $ 95,196
Feb 1, 11 AM $ 0.00183
+0.16%
$ 18.45 $ 97,440
Feb 1, 10 AM $ 0.00183
-0.05%
$ 18.45 $ 98,275
Feb 1, 9 AM $ 0.00183
-0.44%
$ 18.45 $ 96,157
Feb 1, 8 AM $ 0.00183
-1.29%
$ 18.45 $ 104,451
Feb 1, 7 AM $ 0.00186
+0.05%
$ 18.45 $ 102,294
Feb 1, 6 AM $ 0.00186
-0.05%
$ 18.45 $ 100,268
Feb 1, 5 AM $ 0.00186
+0.00%
$ 18.45 $ 99,392
Feb 1, 4 AM $ 0.00186
-0.11%
$ 18.45 $ 100,065
Feb 1, 3 AM $ 0.00186
-0.11%
$ 18.45 $ 101,975
Feb 1, 2 AM $ 0.00186
+0.05%
$ 18.45 $ 104,521
Feb 1, 1 AM $ 0.00186
+0.11%
$ 18.45 $ 106,929
Feb 1, 12 AM $ 0.00186
+0.32%
$ 18.45 $ 108,846
Jan 31, 11 PM $ 0.00185
+0.22%
$ 18.45 $ 109,935
Jan 31, 10 PM $ 0.00185
+0.11%
$ 18.45 $ 110,049
Jan 31, 9 PM $ 0.00185
+0.05%
$ 18.45 $ 108,337
Jan 31, 8 PM $ 0.00185
-0.59%
$ 18.45 $ 105,448
Jan 31, 7 PM $ 0.00186
+0.00%
$ 18.45 $ 102,798
Jan 31, 6 PM $ 0.00186
-2.05%
$ 18.45 $ 102,690
Jan 31, 5 PM $ 0.0019
-0.78%
$ 18.45 $ 102,913
Jan 31, 4 PM $ 0.00191
+0.79%
$ 18.45 $ 103,803