Synthalverse Historical Data

SAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00166
+0.00%
$ 18.45 $ 102,898
Feb 4, 5 PM $ 0.00166
-2.18%
$ 18.45 $ 102,247
Feb 4, 4 PM $ 0.0017
-0.88%
$ 18.45 $ 100,360
Feb 4, 3 PM $ 0.00171
+0.23%
$ 18.45 $ 89,222
Feb 4, 2 PM $ 0.00171
-0.93%
$ 18.45 $ 97,304
Feb 4, 1 PM $ 0.00173
+0.88%
$ 18.45 $ 99,356
Feb 4, 12 PM $ 0.00171
+0.00%
$ 18.45 $ 99,256
Feb 4, 11 AM $ 0.00171
+0.06%
$ 18.45 $ 98,113
Feb 4, 10 AM $ 0.00171
-0.06%
$ 18.45 $ 96,835
Feb 4, 9 AM $ 0.00171
-0.06%
$ 18.45 $ 95,942
Feb 4, 8 AM $ 0.00171
-0.06%
$ 18.45 $ 95,834
Feb 4, 7 AM $ 0.00171
-1.61%
$ 18.45 $ 96,535
Feb 4, 6 AM $ 0.00174
-0.06%
$ 18.45 $ 97,817
Feb 4, 5 AM $ 0.00174
-0.91%
$ 18.45 $ 99,032
Feb 4, 4 AM $ 0.00175
-0.06%
$ 18.45 $ 99,842
Feb 4, 3 AM $ 0.00175
-0.06%
$ 18.45 $ 100,149
Feb 4, 2 AM $ 0.00175
+0.00%
$ 18.45 $ 99,082
Feb 4, 1 AM $ 0.00175
+0.17%
$ 18.45 $ 97,719
Feb 4, 12 AM $ 0.00175
-0.11%
$ 18.45 $ 97,861
Feb 3, 11 PM $ 0.00175
+0.17%
$ 18.45 $ 97,535
Feb 3, 10 PM $ 0.00175
-0.06%
$ 18.45 $ 96,991
Feb 3, 9 PM $ 0.00175
+0.11%
$ 18.45 $ 95,357
Feb 3, 8 PM $ 0.00175
+0.34%
$ 18.45 $ 92,877
Feb 3, 7 PM $ 0.00174
+0.00%
$ 18.45 $ 90,226
Feb 3, 6 PM $ 0.00174
-0.29%
$ 18.45 $ 88,327
Feb 3, 5 PM $ 0.00175
+0.00%
$ 18.45 $ 88,149
Feb 3, 4 PM $ 0.00175
-1.30%
$ 18.45 $ 90,201
Feb 3, 3 PM $ 0.00175
+0.29%
$ 18.45 $ 92,077
Feb 3, 2 PM $ 0.00175
+0.06%
$ 18.45 $ 86,325
Feb 3, 1 PM $ 0.00175
+0.17%
$ 18.45 $ 86,605
Feb 3, 12 PM $ 0.00175
-0.74%
$ 18.45 $ 86,424
Feb 3, 11 AM $ 0.00176
+0.00%
$ 18.45 $ 88,024
Feb 3, 10 AM $ 0.00176
-0.11%
$ 18.45 $ 88,557
Feb 3, 9 AM $ 0.00176
-1.01%
$ 18.45 $ 89,083
Feb 3, 8 AM $ 0.00178
-0.11%
$ 18.45 $ 89,112
Feb 3, 7 AM $ 0.00178
+0.62%
$ 18.45 $ 88,972
Feb 3, 6 AM $ 0.00176
-0.95%
$ 18.45 $ 88,256
Feb 3, 5 AM $ 0.00178
-0.06%
$ 18.45 $ 88,685
Feb 3, 4 AM $ 0.00178
+0.17%
$ 18.45 $ 89,018
Feb 3, 3 AM $ 0.00178
-0.72%
$ 18.45 $ 88,879
Feb 3, 2 AM $ 0.00179
-0.11%
$ 18.45 $ 88,353
Feb 3, 1 AM $ 0.00179
-0.39%
$ 18.45 $ 87,882
Feb 3, 12 AM $ 0.0018
+0.00%
$ 18.45 $ 87,125
Feb 2, 11 PM $ 0.0018
+0.00%
$ 18.45 $ 87,184
Feb 2, 10 PM $ 0.0018
+0.00%
$ 18.45 $ 89,103
Feb 2, 9 PM $ 0.0018
+0.17%
$ 18.45 $ 91,790
Feb 2, 8 PM $ 0.0018
+0.11%
$ 18.45 $ 94,692
Feb 2, 7 PM $ 0.0018
+0.06%
$ 18.45 $ 98,244
Feb 2, 6 PM $ 0.0018
+0.06%
$ 18.45 $ 100,801
Feb 2, 5 PM $ 0.0018
+0.90%
$ 18.45 $ 101,832