Synthalverse Historical Data

SAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0016
+0.00%
$ 18.45 $ 111,309
Feb 8, 7 PM $ 0.00159
-0.13%
$ 18.45 $ 112,268
Feb 8, 6 PM $ 0.00159
-0.13%
$ 18.45 $ 113,603
Feb 8, 5 PM $ 0.00159
-0.13%
$ 18.45 $ 114,615
Feb 8, 4 PM $ 0.00159
+0.06%
$ 18.45 $ 113,495
Feb 8, 3 PM $ 0.00159
+0.13%
$ 18.45 $ 112,206
Feb 8, 2 PM $ 0.00159
+0.00%
$ 18.45 $ 112,321
Feb 8, 1 PM $ 0.00159
+0.31%
$ 18.45 $ 112,532
Feb 8, 12 PM $ 0.00159
+0.06%
$ 18.45 $ 113,178
Feb 8, 11 AM $ 0.00159
-0.06%
$ 18.45 $ 91,915
Feb 8, 10 AM $ 0.00159
+0.06%
$ 18.45 $ 91,118
Feb 8, 9 AM $ 0.00159
+0.00%
$ 18.45 $ 91,844
Feb 8, 8 AM $ 0.00159
+0.00%
$ 18.45 $ 105,162
Feb 8, 7 AM $ 0.00159
+0.00%
$ 18.45 $ 105,556
Feb 8, 6 AM $ 0.00159
+0.00%
$ 18.45 $ 105,760
Feb 8, 5 AM $ 0.00159
+0.00%
$ 18.45 $ 105,886
Feb 8, 4 AM $ 0.00159
+0.00%
$ 18.45 $ 106,093
Feb 8, 3 AM $ 0.00159
+0.06%
$ 18.45 $ 106,339
Feb 8, 2 AM $ 0.00159
+0.00%
$ 18.45 $ 106,519
Feb 8, 1 AM $ 0.00159
+0.00%
$ 18.45 $ 106,641
Feb 8, 12 AM $ 0.00159
+0.00%
$ 18.45 $ 106,393
Feb 7, 11 PM $ 0.00159
+0.00%
$ 18.45 $ 105,395
Feb 7, 10 PM $ 0.00159
-0.06%
$ 18.45 $ 104,772
Feb 7, 9 PM $ 0.00159
+0.00%
$ 18.45 $ 104,852
Feb 7, 8 PM $ 0.00159
-0.06%
$ 18.45 $ 104,376
Feb 7, 7 PM $ 0.00159
-0.06%
$ 18.45 $ 104,254
Feb 7, 6 PM $ 0.00159
-0.06%
$ 18.45 $ 101,189
Feb 7, 5 PM $ 0.00159
-0.13%
$ 18.45 $ 97,489
Feb 7, 4 PM $ 0.00159
+1.27%
$ 18.45 $ 97,346
Feb 7, 3 PM $ 0.00157
+0.13%
$ 18.45 $ 98,557
Feb 7, 2 PM $ 0.00157
-0.32%
$ 18.45 $ 99,456
Feb 7, 1 PM $ 0.00157
+0.38%
$ 18.45 $ 100,985
Feb 7, 12 PM $ 0.00157
+2.02%
$ 18.45 $ 101,727
Feb 7, 11 AM $ 0.00154
-1.16%
$ 18.45 $ 101,577
Feb 7, 10 AM $ 0.00155
+0.06%
$ 18.45 $ 100,354
Feb 7, 9 AM $ 0.00155
-1.40%
$ 18.45 $ 99,009
Feb 7, 8 AM $ 0.00157
-0.94%
$ 18.45 $ 96,745
Feb 7, 7 AM $ 0.00159
-1.24%
$ 18.45 $ 96,773
Feb 7, 6 AM $ 0.00161
-0.06%
$ 18.45 $ 96,368
Feb 7, 5 AM $ 0.00161
+0.06%
$ 18.45 $ 95,615
Feb 7, 4 AM $ 0.00161
+1.52%
$ 18.45 $ 94,674
Feb 7, 3 AM $ 0.00158
+0.00%
$ 18.45 $ 94,174
Feb 7, 2 AM $ 0.00158
-0.13%
$ 18.45 $ 94,485
Feb 7, 1 AM $ 0.00158
+0.00%
$ 18.45 $ 94,948
Feb 7, 12 AM $ 0.00158
-0.06%
$ 18.45 $ 96,171
Feb 6, 11 PM $ 0.00158
+0.00%
$ 18.45 $ 97,992
Feb 6, 10 PM $ 0.00158
+0.06%
$ 18.45 $ 98,268
Feb 6, 9 PM $ 0.00158
+0.06%
$ 18.45 $ 96,858
Feb 6, 8 PM $ 0.00158
+0.00%
$ 18.45 $ 94,272
Feb 6, 7 PM $ 0.00158
+0.13%
$ 18.45 $ 92,880