Synthalverse Historical Data

SAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00155
+0.13%
$ 18.45 $ 92,725
Feb 10, 7 PM $ 0.00155
-0.13%
$ 18.45 $ 93,926
Feb 10, 6 PM $ 0.00155
-0.13%
$ 18.45 $ 94,455
Feb 10, 5 PM $ 0.00155
+0.06%
$ 18.45 $ 93,893
Feb 10, 4 PM $ 0.00155
-0.26%
$ 18.45 $ 93,383
Feb 10, 3 PM $ 0.00155
+0.06%
$ 18.45 $ 92,891
Feb 10, 2 PM $ 0.00155
-0.06%
$ 18.45 $ 92,651
Feb 10, 1 PM $ 0.00155
-1.96%
$ 18.45 $ 92,821
Feb 10, 12 PM $ 0.00158
+0.00%
$ 18.45 $ 93,248
Feb 10, 11 AM $ 0.00158
+0.06%
$ 18.45 $ 86,559
Feb 10, 10 AM $ 0.00158
+0.13%
$ 18.45 $ 86,673
Feb 10, 9 AM $ 0.00158
+0.00%
$ 18.45 $ 94,973
Feb 10, 8 AM $ 0.00158
-0.06%
$ 18.45 $ 95,342
Feb 10, 7 AM $ 0.00158
-0.06%
$ 18.45 $ 95,640
Feb 10, 6 AM $ 0.00158
-1.62%
$ 18.45 $ 95,694
Feb 10, 5 AM $ 0.00161
+0.00%
$ 18.45 $ 96,049
Feb 10, 4 AM $ 0.00161
+0.00%
$ 18.45 $ 96,831
Feb 10, 3 AM $ 0.00161
+0.63%
$ 18.45 $ 97,682
Feb 10, 2 AM $ 0.0016
+0.13%
$ 18.45 $ 96,836
Feb 10, 1 AM $ 0.0016
-0.06%
$ 18.45 $ 96,614
Feb 10, 12 AM $ 0.0016
+0.00%
$ 18.45 $ 96,500
Feb 9, 11 PM $ 0.0016
+0.13%
$ 18.45 $ 96,518
Feb 9, 10 PM $ 0.00159
-0.13%
$ 18.45 $ 96,744
Feb 9, 9 PM $ 0.0016
+0.06%
$ 18.45 $ 97,180
Feb 9, 8 PM $ 0.00159
+0.00%
$ 18.45 $ 97,550
Feb 9, 7 PM $ 0.0016
+0.13%
$ 18.45 $ 97,196
Feb 9, 6 PM $ 0.0016
+0.00%
$ 18.45 $ 96,595
Feb 9, 5 PM $ 0.0016
+0.06%
$ 18.45 $ 96,365
Feb 9, 4 PM $ 0.00159
+0.06%
$ 18.45 $ 97,537
Feb 9, 3 PM $ 0.0016
+0.00%
$ 18.45 $ 98,435
Feb 9, 2 PM $ 0.0016
+0.13%
$ 18.45 $ 98,262
Feb 9, 1 PM $ 0.0016
+0.69%
$ 18.45 $ 96,938
Feb 9, 12 PM $ 0.00159
+0.06%
$ 18.45 $ 95,304
Feb 9, 11 AM $ 0.00159
+0.06%
$ 18.45 $ 115,958
Feb 9, 10 AM $ 0.00159
-0.50%
$ 18.45 $ 117,164
Feb 9, 9 AM $ 0.0016
+0.13%
$ 18.45 $ 108,957
Feb 9, 8 AM $ 0.0016
+0.19%
$ 18.45 $ 108,857
Feb 9, 7 AM $ 0.00159
+0.00%
$ 18.45 $ 108,795
Feb 9, 6 AM $ 0.0016
+0.06%
$ 18.45 $ 109,000
Feb 9, 5 AM $ 0.00159
+0.06%
$ 18.45 $ 109,264
Feb 9, 4 AM $ 0.0016
+0.00%
$ 18.45 $ 109,680
Feb 9, 3 AM $ 0.00159
-0.13%
$ 18.45 $ 110,187
Feb 9, 2 AM $ 0.00159
-0.13%
$ 18.45 $ 110,809
Feb 9, 1 AM $ 0.0016
+0.00%
$ 18.45 $ 111,093
Feb 9, 12 AM $ 0.0016
+0.00%
$ 18.45 $ 111,350
Feb 8, 11 PM $ 0.0016
+0.13%
$ 18.45 $ 111,459
Feb 8, 10 PM $ 0.0016
+0.19%
$ 18.45 $ 111,340
Feb 8, 9 PM $ 0.00159
+0.13%
$ 18.45 $ 110,970
Feb 8, 8 PM $ 0.0016
+0.00%
$ 18.45 $ 111,309
Feb 8, 7 PM $ 0.00159
-0.13%
$ 18.45 $ 112,268