Synthalverse Historical Data

SAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00149
+0.00%
$ 18.45 $ 91,446
Feb 12, 8 PM $ 0.00149
-0.07%
$ 18.45 $ 91,625
Feb 12, 7 PM $ 0.00149
+0.00%
$ 18.45 $ 90,987
Feb 12, 6 PM $ 0.00149
+0.00%
$ 18.45 $ 90,208
Feb 12, 5 PM $ 0.00149
+0.07%
$ 18.45 $ 90,664
Feb 12, 4 PM $ 0.00149
-1.13%
$ 18.45 $ 90,614
Feb 12, 3 PM $ 0.00151
-0.40%
$ 18.45 $ 89,656
Feb 12, 2 PM $ 0.00152
-0.13%
$ 18.45 $ 88,767
Feb 12, 1 PM $ 0.00152
+0.07%
$ 18.45 $ 88,386
Feb 12, 12 PM $ 0.00152
-0.07%
$ 18.45 $ 88,573
Feb 12, 11 AM $ 0.00152
+0.26%
$ 18.45 $ 90,215
Feb 12, 10 AM $ 0.00151
-0.13%
$ 18.45 $ 92,602
Feb 12, 9 AM $ 0.00152
+0.07%
$ 18.45 $ 95,170
Feb 12, 8 AM $ 0.00151
+0.07%
$ 18.45 $ 107,133
Feb 12, 7 AM $ 0.00151
+0.07%
$ 18.45 $ 105,429
Feb 12, 6 AM $ 0.00151
+0.07%
$ 18.45 $ 103,531
Feb 12, 5 AM $ 0.00151
+0.07%
$ 18.45 $ 102,236
Feb 12, 4 AM $ 0.00151
+0.07%
$ 18.45 $ 100,552
Feb 12, 3 AM $ 0.00151
+0.00%
$ 18.45 $ 99,361
Feb 12, 2 AM $ 0.00151
+0.00%
$ 18.45 $ 98,475
Feb 12, 1 AM $ 0.00151
+0.00%
$ 18.45 $ 98,159
Feb 12, 12 AM $ 0.00151
+0.07%
$ 18.45 $ 98,995
Feb 11, 11 PM $ 0.00151
+0.00%
$ 18.45 $ 100,381
Feb 11, 10 PM $ 0.00151
-0.26%
$ 18.45 $ 101,945
Feb 11, 9 PM $ 0.00151
-0.13%
$ 18.45 $ 102,869
Feb 11, 8 PM $ 0.00151
-0.07%
$ 18.45 $ 103,363
Feb 11, 7 PM $ 0.00151
+0.13%
$ 18.45 $ 102,404
Feb 11, 6 PM $ 0.00152
-0.07%
$ 18.45 $ 101,399
Feb 11, 5 PM $ 0.00152
+0.20%
$ 18.45 $ 100,328
Feb 11, 4 PM $ 0.00152
+0.13%
$ 18.45 $ 99,897
Feb 11, 3 PM $ 0.00152
+0.13%
$ 18.45 $ 100,617
Feb 11, 2 PM $ 0.00152
+0.20%
$ 18.45 $ 101,619
Feb 11, 1 PM $ 0.00151
-1.37%
$ 18.45 $ 102,459
Feb 11, 12 PM $ 0.00154
+0.07%
$ 18.45 $ 102,927
Feb 11, 11 AM $ 0.00153
+0.07%
$ 18.45 $ 109,564
Feb 11, 10 AM $ 0.00153
-0.07%
$ 18.45 $ 108,931
Feb 11, 9 AM $ 0.00153
-0.39%
$ 18.45 $ 107,761
Feb 11, 8 AM $ 0.00154
+0.13%
$ 18.45 $ 96,284
Feb 11, 7 AM $ 0.00154
-0.13%
$ 18.45 $ 97,343
Feb 11, 6 AM $ 0.00154
-0.26%
$ 18.45 $ 97,831
Feb 11, 5 AM $ 0.00155
+0.00%
$ 18.45 $ 96,778
Feb 11, 4 AM $ 0.00155
+0.00%
$ 18.45 $ 95,907
Feb 11, 3 AM $ 0.00155
+0.06%
$ 18.45 $ 95,482
Feb 11, 2 AM $ 0.00155
-0.06%
$ 18.45 $ 96,409
Feb 11, 1 AM $ 0.00155
-0.13%
$ 18.45 $ 96,550
Feb 11, 12 AM $ 0.00155
-0.13%
$ 18.45 $ 95,854
Feb 10, 11 PM $ 0.00155
-0.13%
$ 18.45 $ 94,866
Feb 10, 10 PM $ 0.00155
-0.06%
$ 18.45 $ 93,851
Feb 10, 9 PM $ 0.00155
-0.13%
$ 18.45 $ 93,192
Feb 10, 8 PM $ 0.00155
+0.13%
$ 18.45 $ 92,725