Synthalverse Historical Data

SAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00152
-0.13%
$ 18.45 $ 97,970
Feb 14, 9 PM $ 0.00152
+0.07%
$ 18.45 $ 97,034
Feb 14, 8 PM $ 0.00152
+0.00%
$ 18.45 $ 95,854
Feb 14, 7 PM $ 0.00152
+0.00%
$ 18.45 $ 94,929
Feb 14, 6 PM $ 0.00152
-0.20%
$ 18.45 $ 94,790
Feb 14, 5 PM $ 0.00152
-0.39%
$ 18.45 $ 94,539
Feb 14, 4 PM $ 0.00153
+0.00%
$ 18.45 $ 93,172
Feb 14, 3 PM $ 0.00153
+0.00%
$ 18.45 $ 91,866
Feb 14, 2 PM $ 0.00153
+0.33%
$ 18.45 $ 91,546
Feb 14, 1 PM $ 0.00153
+0.07%
$ 18.45 $ 85,131
Feb 14, 12 PM $ 0.00152
-0.13%
$ 18.45 $ 85,969
Feb 14, 11 AM $ 0.00152
+1.60%
$ 18.45 $ 87,256
Feb 14, 10 AM $ 0.0015
-2.60%
$ 18.45 $ 88,611
Feb 14, 9 AM $ 0.00154
+0.39%
$ 18.45 $ 90,078
Feb 14, 8 AM $ 0.00154
+1.59%
$ 18.45 $ 99,438
Feb 14, 7 AM $ 0.00151
+0.27%
$ 18.45 $ 100,079
Feb 14, 6 AM $ 0.00151
-0.07%
$ 18.45 $ 100,151
Feb 14, 5 AM $ 0.00151
-0.13%
$ 18.45 $ 99,724
Feb 14, 4 AM $ 0.00151
+0.00%
$ 18.45 $ 98,514
Feb 14, 3 AM $ 0.00151
-0.07%
$ 18.45 $ 97,869
Feb 14, 2 AM $ 0.00151
+0.13%
$ 18.45 $ 97,815
Feb 14, 1 AM $ 0.00151
+0.13%
$ 18.45 $ 97,484
Feb 14, 12 AM $ 0.00151
-0.07%
$ 18.45 $ 96,300
Feb 13, 11 PM $ 0.00151
-0.07%
$ 18.45 $ 94,609
Feb 13, 10 PM $ 0.00151
+0.00%
$ 18.45 $ 93,968
Feb 13, 9 PM $ 0.00151
-0.07%
$ 18.45 $ 94,265
Feb 13, 8 PM $ 0.00151
+0.00%
$ 18.45 $ 95,741
Feb 13, 7 PM $ 0.00151
+0.20%
$ 18.45 $ 97,744
Feb 13, 6 PM $ 0.00151
-0.13%
$ 18.45 $ 99,027
Feb 13, 5 PM $ 0.00151
+0.00%
$ 18.45 $ 99,529
Feb 13, 4 PM $ 0.00151
-0.07%
$ 18.45 $ 100,585
Feb 13, 3 PM $ 0.00151
+0.46%
$ 18.45 $ 101,479
Feb 13, 2 PM $ 0.00151
+1.41%
$ 18.45 $ 101,283
Feb 13, 1 PM $ 0.00149
+0.81%
$ 18.45 $ 100,863
Feb 13, 12 PM $ 0.00148
+0.14%
$ 18.45 $ 99,934
Feb 13, 11 AM $ 0.00148
-1.34%
$ 18.45 $ 98,147
Feb 13, 10 AM $ 0.0015
-0.93%
$ 18.45 $ 95,905
Feb 13, 9 AM $ 0.00151
+0.07%
$ 18.45 $ 93,413
Feb 13, 8 AM $ 0.00151
+0.07%
$ 18.45 $ 84,247
Feb 13, 7 AM $ 0.00151
+0.07%
$ 18.45 $ 85,306
Feb 13, 6 AM $ 0.00151
-0.07%
$ 18.45 $ 87,756
Feb 13, 5 AM $ 0.00151
+0.13%
$ 18.45 $ 90,456
Feb 13, 4 AM $ 0.00151
+0.00%
$ 18.45 $ 91,889
Feb 13, 3 AM $ 0.00151
+0.13%
$ 18.45 $ 91,092
Feb 13, 2 AM $ 0.00151
+0.00%
$ 18.45 $ 89,801
Feb 13, 1 AM $ 0.00151
+1.21%
$ 18.45 $ 88,857
Feb 13, 12 AM $ 0.00149
+0.00%
$ 18.45 $ 88,740
Feb 12, 11 PM $ 0.00149
-0.07%
$ 18.45 $ 89,708
Feb 12, 10 PM $ 0.00149
+0.00%
$ 18.45 $ 90,621
Feb 12, 9 PM $ 0.00149
+0.00%
$ 18.45 $ 91,446