Synthalverse Historical Data

SAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00146
+0.00%
$ 18.45 $ 56,897
Feb 16, 9 PM $ 0.00147
+0.00%
$ 18.45 $ 56,529
Feb 16, 8 PM $ 0.00146
-0.07%
$ 18.45 $ 56,193
Feb 16, 7 PM $ 0.00146
+0.00%
$ 18.45 $ 56,435
Feb 16, 6 PM $ 0.00146
-1.61%
$ 18.45 $ 57,444
Feb 16, 5 PM $ 0.00149
+0.68%
$ 18.45 $ 58,814
Feb 16, 4 PM $ 0.00148
-0.67%
$ 18.45 $ 57,129
Feb 16, 3 PM $ 0.00149
+0.95%
$ 18.45 $ 57,245
Feb 16, 2 PM $ 0.00148
-0.07%
$ 18.45 $ 60,091
Feb 16, 1 PM $ 0.00148
+0.89%
$ 18.45 $ 58,499
Feb 16, 12 PM $ 0.00146
+0.90%
$ 18.45 $ 51,128
Feb 16, 11 AM $ 0.00145
-0.07%
$ 18.45 $ 59,260
Feb 16, 10 AM $ 0.00145
+0.00%
$ 18.45 $ 59,802
Feb 16, 9 AM $ 0.00145
-1.62%
$ 18.45 $ 59,588
Feb 16, 8 AM $ 0.00148
-0.14%
$ 18.45 $ 59,212
Feb 16, 7 AM $ 0.00148
+0.14%
$ 18.45 $ 58,708
Feb 16, 6 AM $ 0.00148
-0.74%
$ 18.45 $ 58,201
Feb 16, 5 AM $ 0.00149
+0.00%
$ 18.45 $ 58,740
Feb 16, 4 AM $ 0.00149
-0.07%
$ 18.45 $ 61,344
Feb 16, 3 AM $ 0.00149
+0.00%
$ 18.45 $ 66,005
Feb 16, 2 AM $ 0.00149
+0.00%
$ 18.45 $ 71,124
Feb 16, 1 AM $ 0.00149
+0.00%
$ 18.45 $ 73,232
Feb 16, 12 AM $ 0.00149
-0.20%
$ 18.45 $ 74,569
Feb 15, 11 PM $ 0.00149
+0.13%
$ 18.45 $ 77,009
Feb 15, 10 PM $ 0.00149
-0.13%
$ 18.45 $ 78,921
Feb 15, 9 PM $ 0.00149
+0.07%
$ 18.45 $ 79,968
Feb 15, 8 PM $ 0.00149
+0.07%
$ 18.45 $ 80,906
Feb 15, 7 PM $ 0.00149
-0.60%
$ 18.45 $ 81,620
Feb 15, 6 PM $ 0.0015
-1.51%
$ 18.45 $ 82,233
Feb 15, 5 PM $ 0.00152
+0.00%
$ 18.45 $ 82,968
Feb 15, 4 PM $ 0.00152
-0.07%
$ 18.45 $ 87,482
Feb 15, 3 PM $ 0.00152
+0.00%
$ 18.45 $ 91,675
Feb 15, 2 PM $ 0.00152
+0.13%
$ 18.45 $ 92,982
Feb 15, 1 PM $ 0.00152
+0.00%
$ 18.45 $ 100,614
Feb 15, 12 PM $ 0.00152
+0.20%
$ 18.45 $ 101,669
Feb 15, 11 AM $ 0.00152
+0.07%
$ 18.45 $ 93,570
Feb 15, 10 AM $ 0.00152
-0.07%
$ 18.45 $ 93,166
Feb 15, 9 AM $ 0.00152
+0.13%
$ 18.45 $ 94,022
Feb 15, 8 AM $ 0.00152
+0.00%
$ 18.45 $ 94,507
Feb 15, 7 AM $ 0.00152
+0.13%
$ 18.45 $ 94,676
Feb 15, 6 AM $ 0.00152
+0.13%
$ 18.45 $ 94,712
Feb 15, 5 AM $ 0.00152
+0.13%
$ 18.45 $ 95,121
Feb 15, 4 AM $ 0.00152
+0.13%
$ 18.45 $ 95,745
Feb 15, 3 AM $ 0.00152
-0.07%
$ 18.45 $ 96,016
Feb 15, 2 AM $ 0.00152
-0.07%
$ 18.45 $ 96,105
Feb 15, 1 AM $ 0.00152
-0.07%
$ 18.45 $ 97,117
Feb 15, 12 AM $ 0.00152
+0.13%
$ 18.45 $ 98,027
Feb 14, 11 PM $ 0.00152
+0.07%
$ 18.45 $ 98,383
Feb 14, 10 PM $ 0.00152
-0.13%
$ 18.45 $ 97,970
Feb 14, 9 PM $ 0.00152
+0.07%
$ 18.45 $ 97,034