Synthalverse Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000863
+0.00%
$ 18.45 $ 71,137
3:19 PM $ 0.000863
+0.00%
$ 18.45 $ 71,142
3:18 PM $ 0.000863
+0.00%
$ 18.45 $ 71,151
3:17 PM $ 0.000863
+0.00%
$ 18.45 $ 71,151
3:16 PM $ 0.000863
+0.00%
$ 18.45 $ 71,162
3:15 PM $ 0.000863
+0.00%
$ 18.45 $ 71,162
3:14 PM $ 0.000863
+0.00%
$ 18.45 $ 71,176
3:13 PM $ 0.000863
+0.00%
$ 18.45 $ 71,185
3:12 PM $ 0.000863
+0.00%
$ 18.45 $ 71,185
3:11 PM $ 0.000863
+0.00%
$ 18.45 $ 71,173
3:10 PM $ 0.000863
+0.00%
$ 18.45 $ 71,173
3:09 PM $ 0.000863
+0.00%
$ 18.45 $ 71,210
3:08 PM $ 0.000863
+0.00%
$ 18.45 $ 71,210
3:07 PM $ 0.000863
+0.00%
$ 18.45 $ 71,220
3:06 PM $ 0.000863
+0.00%
$ 18.45 $ 71,220
3:05 PM $ 0.000863
+0.00%
$ 18.45 $ 71,230
3:04 PM $ 0.000863
+0.00%
$ 18.45 $ 71,230
3:03 PM $ 0.000863
+0.00%
$ 18.45 $ 71,267
3:02 PM $ 0.000863
+0.00%
$ 18.45 $ 71,267
3:01 PM $ 0.000863
+0.00%
$ 18.45 $ 71,277
3:00 PM $ 0.000863
+0.00%
$ 18.45 $ 71,277
2:59 PM $ 0.000863
+0.00%
$ 18.45 $ 71,296
2:58 PM $ 0.000863
+0.00%
$ 18.45 $ 71,296
2:57 PM $ 0.000863
+0.00%
$ 18.45 $ 71,305
2:56 PM $ 0.000863
+0.00%
$ 18.45 $ 71,325
2:55 PM $ 0.000863
+0.00%
$ 18.45 $ 71,325
2:54 PM $ 0.000863
+0.00%
$ 18.45 $ 71,342
2:53 PM $ 0.000863
+0.00%
$ 18.45 $ 71,342
2:52 PM $ 0.000863
+0.00%
$ 18.45 $ 71,360
2:51 PM $ 0.000863
+0.00%
$ 18.45 $ 71,360
2:50 PM $ 0.000863
+0.00%
$ 18.45 $ 71,393
2:49 PM $ 0.000863
+0.00%
$ 18.45 $ 71,393
2:48 PM $ 0.000863
+0.00%
$ 18.45 $ 71,418
2:47 PM $ 0.000863
+0.00%
$ 18.45 $ 71,418
2:46 PM $ 0.000863
+0.00%
$ 18.45 $ 71,444
2:45 PM $ 0.000863
+0.00%
$ 18.45 $ 71,444
2:44 PM $ 0.000863
+0.00%
$ 18.45 $ 71,471
2:43 PM $ 0.000863
+0.00%
$ 18.45 $ 71,471
2:42 PM $ 0.000863
+0.00%
$ 18.45 $ 71,490
2:41 PM $ 0.000863
+0.00%
$ 18.45 $ 71,490
2:40 PM $ 0.000863
+0.00%
$ 18.45 $ 71,525
2:39 PM $ 0.000863
+0.00%
$ 18.45 $ 71,525
2:38 PM $ 0.000863
+0.00%
$ 18.45 $ 71,544
2:37 PM $ 0.000863
+0.00%
$ 18.45 $ 71,544
2:36 PM $ 0.000863
+0.00%
$ 18.45 $ 71,573
2:35 PM $ 0.000863
+0.00%
$ 18.45 $ 71,573
2:34 PM $ 0.000863
+0.00%
$ 18.45 $ 71,617
2:33 PM $ 0.000863
+0.00%
$ 18.45 $ 71,617
2:32 PM $ 0.000863
+0.00%
$ 18.45 $ 71,623
2:31 PM $ 0.000863
+0.00%
$ 18.45 $ 71,652