Synthalverse Historical Data

SAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00134
-1.18%
$ 18.45 $ 63,120
Feb 20, 11 PM $ 0.00135
+0.22%
$ 18.45 $ 65,258
Feb 20, 10 PM $ 0.00135
-0.07%
$ 18.45 $ 65,342
Feb 20, 9 PM $ 0.00135
+0.00%
$ 18.45 $ 64,468
Feb 20, 8 PM $ 0.00135
-0.07%
$ 18.45 $ 64,112
Feb 20, 7 PM $ 0.00135
+0.07%
$ 18.45 $ 64,775
Feb 20, 6 PM $ 0.00135
+0.00%
$ 18.45 $ 64,994
Feb 20, 5 PM $ 0.00135
+0.67%
$ 18.45 $ 65,676
Feb 20, 4 PM $ 0.00134
+0.07%
$ 18.45 $ 66,839
Feb 20, 3 PM $ 0.00134
+0.07%
$ 18.45 $ 66,731
Feb 20, 2 PM $ 0.00134
+0.07%
$ 18.45 $ 66,247
Feb 20, 1 PM $ 0.00134
+0.83%
$ 18.45 $ 66,514
Feb 20, 12 PM $ 0.00133
+0.08%
$ 18.45 $ 60,515
Feb 20, 11 AM $ 0.00133
-0.08%
$ 18.45 $ 58,878
Feb 20, 10 AM $ 0.00133
+0.83%
$ 18.45 $ 59,496
Feb 20, 9 AM $ 0.00132
-1.57%
$ 18.45 $ 58,378
Feb 20, 8 AM $ 0.00134
-0.15%
$ 18.45 $ 57,430
Feb 20, 7 AM $ 0.00134
+0.15%
$ 18.45 $ 57,769
Feb 20, 6 AM $ 0.00134
-0.22%
$ 18.45 $ 57,724
Feb 20, 5 AM $ 0.00134
+0.15%
$ 18.45 $ 58,403
Feb 20, 4 AM $ 0.00134
-0.15%
$ 18.45 $ 59,482
Feb 20, 3 AM $ 0.00134
+0.00%
$ 18.45 $ 60,537
Feb 20, 2 AM $ 0.00134
-0.15%
$ 18.45 $ 61,086
Feb 20, 1 AM $ 0.00134
+0.00%
$ 18.45 $ 62,446
Feb 20, 12 AM $ 0.00134
+0.15%
$ 18.45 $ 63,128
Feb 19, 11 PM $ 0.00134
-0.07%
$ 18.45 $ 63,969
Feb 19, 10 PM $ 0.00134
+0.07%
$ 18.45 $ 64,896
Feb 19, 9 PM $ 0.00134
-0.45%
$ 18.45 $ 65,617
Feb 19, 8 PM $ 0.00134
-0.15%
$ 18.45 $ 66,313
Feb 19, 7 PM $ 0.00134
+0.15%
$ 18.45 $ 68,243
Feb 19, 6 PM $ 0.00134
+0.15%
$ 18.45 $ 67,233
Feb 19, 5 PM $ 0.00134
-0.15%
$ 18.45 $ 65,637
Feb 19, 4 PM $ 0.00134
-0.15%
$ 18.45 $ 63,346
Feb 19, 3 PM $ 0.00134
-0.59%
$ 18.45 $ 63,136
Feb 19, 2 PM $ 0.00135
-1.24%
$ 18.45 $ 63,199
Feb 19, 1 PM $ 0.00137
-1.51%
$ 18.45 $ 71,014
Feb 19, 12 PM $ 0.00139
-0.07%
$ 18.45 $ 64,475
Feb 19, 11 AM $ 0.00139
-0.29%
$ 18.45 $ 66,247
Feb 19, 10 AM $ 0.0014
-0.07%
$ 18.45 $ 66,834
Feb 19, 9 AM $ 0.0014
+0.00%
$ 18.45 $ 67,473
Feb 19, 8 AM $ 0.0014
+0.29%
$ 18.45 $ 68,637
Feb 19, 7 AM $ 0.00139
-0.21%
$ 18.45 $ 69,125
Feb 19, 6 AM $ 0.0014
-0.07%
$ 18.45 $ 68,451
Feb 19, 5 AM $ 0.0014
+0.14%
$ 18.45 $ 69,187
Feb 19, 4 AM $ 0.0014
+0.07%
$ 18.45 $ 69,914
Feb 19, 3 AM $ 0.0014
+0.00%
$ 18.45 $ 69,554
Feb 19, 2 AM $ 0.0014
+0.00%
$ 18.45 $ 68,327
Feb 19, 1 AM $ 0.0014
-0.07%
$ 18.45 $ 66,680
Feb 19, 12 AM $ 0.0014
+0.14%
$ 18.45 $ 63,554
Feb 18, 11 PM $ 0.0014
-0.07%
$ 18.45 $ 62,383