Synthalverse Historical Data

SAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00128
-1.76%
$ 18.45 $ 51,081
Feb 23, 12 AM $ 0.0013
+0.00%
$ 18.45 $ 53,014
Feb 22, 11 PM $ 0.0013
-0.08%
$ 18.45 $ 53,452
Feb 22, 10 PM $ 0.0013
-0.08%
$ 18.45 $ 51,449
Feb 22, 9 PM $ 0.00131
+0.15%
$ 18.45 $ 49,821
Feb 22, 8 PM $ 0.00131
+0.08%
$ 18.45 $ 48,612
Feb 22, 7 PM $ 0.00131
+0.15%
$ 18.45 $ 45,850
Feb 22, 6 PM $ 0.0013
-0.23%
$ 18.45 $ 44,444
Feb 22, 5 PM $ 0.00131
+0.00%
$ 18.45 $ 45,132
Feb 22, 4 PM $ 0.00131
-0.15%
$ 18.45 $ 54,128
Feb 22, 3 PM $ 0.00131
-0.76%
$ 18.45 $ 54,174
Feb 22, 2 PM $ 0.00132
-0.08%
$ 18.45 $ 52,904
Feb 22, 1 PM $ 0.00132
+0.00%
$ 18.45 $ 51,401
Feb 22, 12 PM $ 0.00132
+0.61%
$ 18.45 $ 51,685
Feb 22, 11 AM $ 0.00131
-0.08%
$ 18.45 $ 51,524
Feb 22, 10 AM $ 0.00131
+1.08%
$ 18.45 $ 51,730
Feb 22, 9 AM $ 0.0013
+0.15%
$ 18.45 $ 40,976
Feb 22, 8 AM $ 0.0013
-1.07%
$ 18.45 $ 39,817
Feb 22, 7 AM $ 0.00131
+0.15%
$ 18.45 $ 41,193
Feb 22, 6 AM $ 0.00131
+0.08%
$ 18.45 $ 40,918
Feb 22, 5 AM $ 0.00131
+0.00%
$ 18.45 $ 39,981
Feb 22, 4 AM $ 0.00131
-0.15%
$ 18.45 $ 39,393
Feb 22, 3 AM $ 0.00131
+0.08%
$ 18.45 $ 39,360
Feb 22, 2 AM $ 0.00131
-0.08%
$ 18.45 $ 40,555
Feb 22, 1 AM $ 0.00131
+0.00%
$ 18.45 $ 39,011
Feb 22, 12 AM $ 0.00131
+0.00%
$ 18.45 $ 37,056
Feb 21, 11 PM $ 0.00131
-0.38%
$ 18.45 $ 36,487
Feb 21, 10 PM $ 0.00132
+0.00%
$ 18.45 $ 38,132
Feb 21, 9 PM $ 0.00132
+0.00%
$ 18.45 $ 41,045
Feb 21, 8 PM $ 0.00132
+0.00%
$ 18.45 $ 43,206
Feb 21, 7 PM $ 0.00132
+0.00%
$ 18.45 $ 43,915
Feb 21, 6 PM $ 0.00132
+0.00%
$ 18.45 $ 46,384
Feb 21, 5 PM $ 0.00132
-0.38%
$ 18.45 $ 46,435
Feb 21, 4 PM $ 0.00132
-0.08%
$ 18.45 $ 37,896
Feb 21, 3 PM $ 0.00132
+0.00%
$ 18.45 $ 40,002
Feb 21, 2 PM $ 0.00132
+0.00%
$ 18.45 $ 42,556
Feb 21, 1 PM $ 0.00132
+0.08%
$ 18.45 $ 44,264
Feb 21, 12 PM $ 0.00132
-0.08%
$ 18.45 $ 56,824
Feb 21, 11 AM $ 0.00132
+0.00%
$ 18.45 $ 57,802
Feb 21, 10 AM $ 0.00132
+0.00%
$ 18.45 $ 58,470
Feb 21, 9 AM $ 0.00132
-0.75%
$ 18.45 $ 59,543
Feb 21, 8 AM $ 0.00133
+0.23%
$ 18.45 $ 60,837
Feb 21, 7 AM $ 0.00133
-0.15%
$ 18.45 $ 59,023
Feb 21, 6 AM $ 0.00133
+0.15%
$ 18.45 $ 59,327
Feb 21, 5 AM $ 0.00133
+0.08%
$ 18.45 $ 59,606
Feb 21, 4 AM $ 0.00133
+0.00%
$ 18.45 $ 59,456
Feb 21, 3 AM $ 0.00133
+0.30%
$ 18.45 $ 58,902
Feb 21, 2 AM $ 0.00133
+0.00%
$ 18.45 $ 58,933
Feb 21, 1 AM $ 0.00133
-0.67%
$ 18.45 $ 60,704
Feb 21, 12 AM $ 0.00134
-1.18%
$ 18.45 $ 63,120