Synthalverse Historical Data

SAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00123
-0.08%
$ 18.45 $ 42,038
Feb 25, 1 AM $ 0.00123
+1.82%
$ 18.45 $ 41,953
Feb 25, 12 AM $ 0.00121
+0.17%
$ 18.45 $ 42,627
Feb 24, 11 PM $ 0.00121
-0.08%
$ 18.45 $ 42,321
Feb 24, 10 PM $ 0.00121
+1.17%
$ 18.45 $ 41,929
Feb 24, 9 PM $ 0.0012
+0.08%
$ 18.45 $ 41,319
Feb 24, 8 PM $ 0.0012
-0.08%
$ 18.45 $ 41,149
Feb 24, 7 PM $ 0.0012
+0.00%
$ 18.45 $ 41,049
Feb 24, 6 PM $ 0.0012
+0.08%
$ 18.45 $ 41,409
Feb 24, 5 PM $ 0.0012
+0.25%
$ 18.45 $ 41,727
Feb 24, 4 PM $ 0.0012
+0.84%
$ 18.45 $ 41,756
Feb 24, 3 PM $ 0.00119
+0.08%
$ 18.45 $ 41,515
Feb 24, 2 PM $ 0.00119
-0.08%
$ 18.45 $ 41,177
Feb 24, 1 PM $ 0.00119
-0.08%
$ 18.45 $ 34,954
Feb 24, 12 PM $ 0.00119
-0.08%
$ 18.45 $ 35,120
Feb 24, 11 AM $ 0.00119
+0.08%
$ 18.45 $ 35,313
Feb 24, 10 AM $ 0.00119
+0.17%
$ 18.45 $ 34,384
Feb 24, 9 AM $ 0.00119
-0.17%
$ 18.45 $ 33,184
Feb 24, 8 AM $ 0.00119
+0.00%
$ 18.45 $ 32,870
Feb 24, 7 AM $ 0.00119
+0.17%
$ 18.45 $ 39,828
Feb 24, 6 AM $ 0.00119
-0.17%
$ 18.45 $ 40,186
Feb 24, 5 AM $ 0.00119
-2.14%
$ 18.45 $ 40,897
Feb 24, 4 AM $ 0.00122
-0.16%
$ 18.45 $ 42,100
Feb 24, 3 AM $ 0.00122
-1.85%
$ 18.45 $ 40,932
Feb 24, 2 AM $ 0.00124
+0.00%
$ 18.45 $ 40,880
Feb 24, 1 AM $ 0.00124
+0.16%
$ 18.45 $ 40,880
Feb 24, 12 AM $ 0.00124
-0.08%
$ 18.45 $ 39,678
Feb 23, 11 PM $ 0.00124
+0.00%
$ 18.45 $ 37,985
Feb 23, 10 PM $ 0.00124
+0.73%
$ 18.45 $ 38,858
Feb 23, 9 PM $ 0.00123
-1.04%
$ 18.45 $ 39,252
Feb 23, 8 PM $ 0.00124
-0.08%
$ 18.45 $ 38,205
Feb 23, 7 PM $ 0.00124
+0.00%
$ 18.45 $ 38,800
Feb 23, 6 PM $ 0.00124
-0.40%
$ 18.45 $ 37,661
Feb 23, 5 PM $ 0.00128
+0.47%
$ 18.45 $ 37,005
Feb 23, 4 PM $ 0.00127
+0.00%
$ 18.45 $ 36,428
Feb 23, 3 PM $ 0.00127
+0.08%
$ 18.45 $ 36,054
Feb 23, 2 PM $ 0.00127
-0.24%
$ 18.45 $ 36,576
Feb 23, 1 PM $ 0.00127
+0.16%
$ 18.45 $ 36,836
Feb 23, 12 PM $ 0.00127
-0.08%
$ 18.45 $ 37,057
Feb 23, 11 AM $ 0.00127
+0.00%
$ 18.45 $ 37,348
Feb 23, 10 AM $ 0.00127
+0.00%
$ 18.45 $ 37,573
Feb 23, 9 AM $ 0.00126
-0.08%
$ 18.45 $ 50,102
Feb 23, 8 AM $ 0.00126
-1.17%
$ 18.45 $ 51,593
Feb 23, 7 AM $ 0.00128
+0.16%
$ 18.45 $ 45,289
Feb 23, 6 AM $ 0.00128
+0.08%
$ 18.45 $ 45,672
Feb 23, 5 AM $ 0.00127
-0.86%
$ 18.45 $ 46,268
Feb 23, 4 AM $ 0.00129
+0.39%
$ 18.45 $ 47,029
Feb 23, 3 AM $ 0.00128
+0.00%
$ 18.45 $ 48,134
Feb 23, 2 AM $ 0.00128
+0.00%
$ 18.45 $ 49,538
Feb 23, 1 AM $ 0.00128
-1.76%
$ 18.45 $ 51,081