Synthalverse Historical Data

SAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00126
+1.86%
$ 18.45 $ 39,861
Feb 27, 2 AM $ 0.00123
-0.24%
$ 18.45 $ 40,517
Feb 27, 1 AM $ 0.00124
-0.40%
$ 18.45 $ 40,814
Feb 27, 12 AM $ 0.00124
-0.72%
$ 18.45 $ 41,442
Feb 26, 11 PM $ 0.00125
-0.16%
$ 18.45 $ 42,220
Feb 26, 10 PM $ 0.00125
-0.08%
$ 18.45 $ 42,028
Feb 26, 9 PM $ 0.00125
+0.08%
$ 18.45 $ 42,127
Feb 26, 8 PM $ 0.00125
+0.00%
$ 18.45 $ 42,896
Feb 26, 7 PM $ 0.00125
+0.00%
$ 18.45 $ 42,461
Feb 26, 6 PM $ 0.00125
+0.00%
$ 18.45 $ 42,223
Feb 26, 5 PM $ 0.00125
-0.40%
$ 18.45 $ 41,868
Feb 26, 4 PM $ 0.00126
-1.10%
$ 18.45 $ 49,315
Feb 26, 3 PM $ 0.00127
-0.70%
$ 18.45 $ 49,150
Feb 26, 2 PM $ 0.00128
+0.08%
$ 18.45 $ 49,447
Feb 26, 1 PM $ 0.00128
+0.08%
$ 18.45 $ 49,380
Feb 26, 12 PM $ 0.00128
+0.16%
$ 18.45 $ 48,459
Feb 26, 11 AM $ 0.00127
+0.00%
$ 18.45 $ 47,338
Feb 26, 10 AM $ 0.00127
+0.00%
$ 18.45 $ 47,564
Feb 26, 9 AM $ 0.00127
+0.00%
$ 18.45 $ 39,401
Feb 26, 8 AM $ 0.00128
+0.24%
$ 18.45 $ 37,908
Feb 26, 7 AM $ 0.00127
+0.00%
$ 18.45 $ 37,291
Feb 26, 6 AM $ 0.00127
+0.00%
$ 18.45 $ 38,335
Feb 26, 5 AM $ 0.00127
-0.08%
$ 18.45 $ 37,744
Feb 26, 4 AM $ 0.00127
-0.16%
$ 18.45 $ 38,446
Feb 26, 3 AM $ 0.00128
+0.00%
$ 18.45 $ 38,690
Feb 26, 2 AM $ 0.00128
-0.47%
$ 18.45 $ 38,977
Feb 26, 1 AM $ 0.00128
+0.08%
$ 18.45 $ 38,739
Feb 26, 12 AM $ 0.00128
+0.00%
$ 18.45 $ 38,744
Feb 25, 11 PM $ 0.00128
-0.16%
$ 18.45 $ 38,523
Feb 25, 10 PM $ 0.00128
+1.34%
$ 18.45 $ 38,404
Feb 25, 9 PM $ 0.00127
+0.96%
$ 18.45 $ 38,543
Feb 25, 8 PM $ 0.00125
+0.00%
$ 18.45 $ 38,847
Feb 25, 7 PM $ 0.00125
+0.24%
$ 18.45 $ 39,369
Feb 25, 6 PM $ 0.00125
-0.24%
$ 18.45 $ 40,585
Feb 25, 5 PM $ 0.00125
+0.08%
$ 18.45 $ 40,792
Feb 25, 4 PM $ 0.00125
+0.00%
$ 18.45 $ 34,381
Feb 25, 3 PM $ 0.00125
+0.80%
$ 18.45 $ 33,951
Feb 25, 2 PM $ 0.00124
+0.89%
$ 18.45 $ 33,176
Feb 25, 1 PM $ 0.00123
-0.08%
$ 18.45 $ 39,679
Feb 25, 12 PM $ 0.00123
+0.08%
$ 18.45 $ 40,053
Feb 25, 11 AM $ 0.00123
+0.16%
$ 18.45 $ 40,988
Feb 25, 10 AM $ 0.00123
+0.00%
$ 18.45 $ 41,818
Feb 25, 9 AM $ 0.00123
-0.24%
$ 18.45 $ 43,078
Feb 25, 8 AM $ 0.00123
-0.08%
$ 18.45 $ 43,949
Feb 25, 7 AM $ 0.00123
-0.16%
$ 18.45 $ 44,953
Feb 25, 6 AM $ 0.00123
+0.08%
$ 18.45 $ 44,528
Feb 25, 5 AM $ 0.00123
-0.08%
$ 18.45 $ 45,077
Feb 25, 4 AM $ 0.00123
+0.08%
$ 18.45 $ 43,757
Feb 25, 3 AM $ 0.00123
+0.08%
$ 18.45 $ 43,780
Feb 25, 2 AM $ 0.00123
-0.08%
$ 18.45 $ 42,038