Synthalverse Historical Data

SAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00121
-0.66%
$ 18.45 $ 40,067
Mar 1, 3 AM $ 0.00121
+0.00%
$ 18.45 $ 40,062
Mar 1, 2 AM $ 0.00121
+1.25%
$ 18.45 $ 40,062
Mar 1, 1 AM $ 0.0012
+2.04%
$ 18.45 $ 41,145
Mar 1, 12 AM $ 0.00118
-0.34%
$ 18.45 $ 43,027
Feb 28, 11 PM $ 0.00118
-1.01%
$ 18.45 $ 44,000
Feb 28, 10 PM $ 0.00119
+1.36%
$ 18.45 $ 43,560
Feb 28, 9 PM $ 0.00118
-0.17%
$ 18.45 $ 45,486
Feb 28, 8 PM $ 0.00118
-0.25%
$ 18.45 $ 46,665
Feb 28, 7 PM $ 0.00118
+1.29%
$ 18.45 $ 45,640
Feb 28, 6 PM $ 0.00116
+0.09%
$ 18.45 $ 46,152
Feb 28, 5 PM $ 0.00117
+0.78%
$ 18.45 $ 46,505
Feb 28, 4 PM $ 0.00115
+0.00%
$ 18.45 $ 46,140
Feb 28, 3 PM $ 0.00115
+0.09%
$ 18.45 $ 46,990
Feb 28, 2 PM $ 0.00115
-0.09%
$ 18.45 $ 46,835
Feb 28, 1 PM $ 0.00114
-1.38%
$ 18.45 $ 46,411
Feb 28, 12 PM $ 0.00116
+0.09%
$ 18.45 $ 46,971
Feb 28, 11 AM $ 0.00116
-0.17%
$ 18.45 $ 47,451
Feb 28, 10 AM $ 0.00116
-0.34%
$ 18.45 $ 48,334
Feb 28, 9 AM $ 0.00116
-0.17%
$ 18.45 $ 35,300
Feb 28, 8 AM $ 0.00116
-0.26%
$ 18.45 $ 42,279
Feb 28, 7 AM $ 0.00116
-1.85%
$ 18.45 $ 41,898
Feb 28, 6 AM $ 0.00119
-0.84%
$ 18.45 $ 41,687
Feb 28, 5 AM $ 0.0012
-0.08%
$ 18.45 $ 41,108
Feb 28, 4 AM $ 0.0012
+0.00%
$ 18.45 $ 40,886
Feb 28, 3 AM $ 0.0012
+0.00%
$ 18.45 $ 41,612
Feb 28, 2 AM $ 0.0012
+0.00%
$ 18.45 $ 42,399
Feb 28, 1 AM $ 0.0012
+0.00%
$ 18.45 $ 41,437
Feb 28, 12 AM $ 0.0012
+0.00%
$ 18.45 $ 39,532
Feb 27, 11 PM $ 0.00119
-0.08%
$ 18.45 $ 39,679
Feb 27, 10 PM $ 0.0012
+0.08%
$ 18.45 $ 41,590
Feb 27, 9 PM $ 0.0012
-0.91%
$ 18.45 $ 41,226
Feb 27, 8 PM $ 0.00121
+0.00%
$ 18.45 $ 41,025
Feb 27, 7 PM $ 0.00121
-0.41%
$ 18.45 $ 42,274
Feb 27, 6 PM $ 0.00121
+0.83%
$ 18.45 $ 41,333
Feb 27, 5 PM $ 0.0012
-0.41%
$ 18.45 $ 41,259
Feb 27, 4 PM $ 0.00121
+0.00%
$ 18.45 $ 40,601
Feb 27, 3 PM $ 0.00121
+0.08%
$ 18.45 $ 41,188
Feb 27, 2 PM $ 0.00121
-0.58%
$ 18.45 $ 41,866
Feb 27, 1 PM $ 0.00121
-1.22%
$ 18.45 $ 42,189
Feb 27, 12 PM $ 0.00123
-0.08%
$ 18.45 $ 42,037
Feb 27, 11 AM $ 0.00123
-0.48%
$ 18.45 $ 41,764
Feb 27, 10 AM $ 0.00124
-0.56%
$ 18.45 $ 40,092
Feb 27, 9 AM $ 0.00124
+0.00%
$ 18.45 $ 46,653
Feb 27, 8 AM $ 0.00124
+0.98%
$ 18.45 $ 39,384
Feb 27, 7 AM $ 0.00123
-2.69%
$ 18.45 $ 38,840
Feb 27, 6 AM $ 0.00126
+0.16%
$ 18.45 $ 38,219
Feb 27, 5 AM $ 0.00126
+1.69%
$ 18.45 $ 38,329
Feb 27, 4 AM $ 0.00124
-1.03%
$ 18.45 $ 38,603
Feb 27, 3 AM $ 0.00126
+1.86%
$ 18.45 $ 39,861