Synthalverse Historical Data

SAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00117
-1.59%
$ 18.45 $ 26,834
Mar 3, 3 AM $ 0.00119
+0.00%
$ 18.45 $ 27,273
Mar 3, 2 AM $ 0.00119
+0.00%
$ 18.45 $ 27,273
Mar 3, 1 AM $ 0.00119
+0.00%
$ 18.45 $ 28,677
Mar 3, 12 AM $ 0.00119
+0.17%
$ 18.45 $ 29,876
Mar 2, 11 PM $ 0.00119
+0.17%
$ 18.45 $ 29,982
Mar 2, 10 PM $ 0.00119
-0.08%
$ 18.45 $ 28,858
Mar 2, 9 PM $ 0.00119
+0.08%
$ 18.45 $ 29,435
Mar 2, 8 PM $ 0.00119
+0.00%
$ 18.45 $ 29,340
Mar 2, 7 PM $ 0.00119
+0.42%
$ 18.45 $ 29,635
Mar 2, 6 PM $ 0.00118
+0.25%
$ 18.45 $ 28,889
Mar 2, 5 PM $ 0.00118
-0.76%
$ 18.45 $ 28,665
Mar 2, 4 PM $ 0.00119
+1.02%
$ 18.45 $ 28,750
Mar 2, 3 PM $ 0.00118
+2.08%
$ 18.45 $ 30,125
Mar 2, 2 PM $ 0.00115
+1.05%
$ 18.45 $ 29,503
Mar 2, 1 PM $ 0.00114
-0.09%
$ 18.45 $ 29,784
Mar 2, 12 PM $ 0.00114
+0.00%
$ 18.45 $ 29,617
Mar 2, 11 AM $ 0.00114
-2.06%
$ 18.45 $ 29,963
Mar 2, 10 AM $ 0.00117
-0.26%
$ 18.45 $ 31,021
Mar 2, 9 AM $ 0.00117
-0.26%
$ 18.45 $ 32,634
Mar 2, 8 AM $ 0.00117
-0.17%
$ 18.45 $ 41,622
Mar 2, 7 AM $ 0.00117
+0.00%
$ 18.45 $ 42,117
Mar 2, 6 AM $ 0.00117
-0.17%
$ 18.45 $ 41,393
Mar 2, 5 AM $ 0.00117
+0.09%
$ 18.45 $ 41,229
Mar 2, 4 AM $ 0.00117
+0.17%
$ 18.45 $ 40,540
Mar 2, 3 AM $ 0.00117
+0.00%
$ 18.45 $ 39,419
Mar 2, 2 AM $ 0.00117
-0.17%
$ 18.45 $ 39,419
Mar 2, 1 AM $ 0.00117
-0.09%
$ 18.45 $ 38,019
Mar 2, 12 AM $ 0.00117
+0.00%
$ 18.45 $ 36,878
Mar 1, 11 PM $ 0.00117
+0.09%
$ 18.45 $ 36,341
Mar 1, 10 PM $ 0.00117
+0.17%
$ 18.45 $ 36,602
Mar 1, 9 PM $ 0.00117
-0.85%
$ 18.45 $ 34,708
Mar 1, 8 PM $ 0.00118
-0.84%
$ 18.45 $ 33,611
Mar 1, 7 PM $ 0.0012
-0.08%
$ 18.45 $ 33,940
Mar 1, 6 PM $ 0.0012
+0.34%
$ 18.45 $ 34,109
Mar 1, 5 PM $ 0.00119
+0.00%
$ 18.45 $ 34,247
Mar 1, 4 PM $ 0.00119
-0.17%
$ 18.45 $ 35,731
Mar 1, 3 PM $ 0.00119
-0.17%
$ 18.45 $ 34,480
Mar 1, 2 PM $ 0.0012
+0.08%
$ 18.45 $ 34,442
Mar 1, 1 PM $ 0.0012
+0.08%
$ 18.45 $ 34,611
Mar 1, 12 PM $ 0.0012
+0.08%
$ 18.45 $ 34,427
Mar 1, 11 AM $ 0.0012
+0.00%
$ 18.45 $ 33,820
Mar 1, 10 AM $ 0.0012
-0.50%
$ 18.45 $ 33,345
Mar 1, 9 AM $ 0.0012
+0.42%
$ 18.45 $ 46,203
Mar 1, 8 AM $ 0.0012
-0.83%
$ 18.45 $ 38,901
Mar 1, 7 AM $ 0.00121
+0.08%
$ 18.45 $ 39,803
Mar 1, 6 AM $ 0.00121
+0.00%
$ 18.45 $ 39,558
Mar 1, 5 AM $ 0.00121
+0.25%
$ 18.45 $ 39,525
Mar 1, 4 AM $ 0.00121
-0.66%
$ 18.45 $ 40,067
Mar 1, 3 AM $ 0.00121
+0.00%
$ 18.45 $ 40,062