Synthalverse Historical Data

SAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0011
-0.09%
$ 18.45 $ 80,487
Mar 5, 7 AM $ 0.0011
+0.00%
$ 18.45 $ 80,319
Mar 5, 6 AM $ 0.0011
+0.00%
$ 18.45 $ 79,625
Mar 5, 5 AM $ 0.0011
+0.09%
$ 18.45 $ 79,032
Mar 5, 4 AM $ 0.0011
+0.00%
$ 18.45 $ 78,572
Mar 5, 3 AM $ 0.0011
+0.00%
$ 18.45 $ 79,558
Mar 5, 2 AM $ 0.0011
+0.00%
$ 18.45 $ 80,150
Mar 5, 1 AM $ 0.0011
+0.00%
$ 18.45 $ 80,130
Mar 5, 12 AM $ 0.0011
-0.18%
$ 18.45 $ 81,190
Mar 4, 11 PM $ 0.0011
+0.09%
$ 18.45 $ 83,649
Mar 4, 10 PM $ 0.0011
-0.72%
$ 18.45 $ 84,661
Mar 4, 9 PM $ 0.00111
-0.09%
$ 18.45 $ 84,083
Mar 4, 8 PM $ 0.00111
-0.98%
$ 18.45 $ 84,714
Mar 4, 7 PM $ 0.00112
+0.18%
$ 18.45 $ 85,126
Mar 4, 6 PM $ 0.00112
-2.87%
$ 18.45 $ 83,753
Mar 4, 5 PM $ 0.00115
+0.00%
$ 18.45 $ 80,294
Mar 4, 4 PM $ 0.00115
-1.37%
$ -- $ 79,620
Mar 4, 1 PM $ 0.00111
-0.09%
$ 18.45 $ 71,091
Mar 4, 12 PM $ 0.00111
+0.27%
$ 18.45 $ 70,719
Mar 4, 11 AM $ 0.00111
-0.09%
$ 18.45 $ 67,982
Mar 4, 9 AM $ 0.0011
+0.00%
$ 18.45 $ 49,231
Mar 4, 8 AM $ 0.00109
+1.02%
$ 18.45 $ 48,132
Mar 4, 7 AM $ 0.00108
-2.00%
$ 18.45 $ 47,080
Mar 4, 6 AM $ 0.0011
+0.09%
$ 18.45 $ 47,364
Mar 4, 5 AM $ 0.0011
+0.00%
$ 18.45 $ 46,916
Mar 4, 4 AM $ 0.0011
-0.63%
$ 18.45 $ 47,057
Mar 4, 3 AM $ 0.0011
+0.00%
$ 18.45 $ 46,405
Mar 4, 2 AM $ 0.0011
+0.00%
$ 18.45 $ 44,872
Mar 4, 1 AM $ 0.0011
+0.00%
$ 18.45 $ 42,462
Mar 4, 12 AM $ 0.0011
-1.60%
$ 18.45 $ 38,898
Mar 3, 11 PM $ 0.00112
+0.18%
$ 18.45 $ 34,326
Mar 3, 10 PM $ 0.00112
+0.90%
$ 18.45 $ 31,146
Mar 3, 9 PM $ 0.00111
-0.89%
$ 18.45 $ 27,948
Mar 3, 8 PM $ 0.00112
+0.09%
$ 18.45 $ 25,429
Mar 3, 7 PM $ 0.00112
-1.92%
$ 18.45 $ 23,434
Mar 3, 6 PM $ 0.00114
+0.00%
$ 18.45 $ 23,090
Mar 3, 5 PM $ 0.00114
+0.88%
$ 18.45 $ 23,047
Mar 3, 4 PM $ 0.00113
+0.00%
$ 18.45 $ 21,461
Mar 3, 3 PM $ 0.00113
+0.00%
$ 18.45 $ 21,776
Mar 3, 2 PM $ 0.00113
+0.00%
$ 18.45 $ 23,679
Mar 3, 1 PM $ 0.00113
-0.09%
$ 18.45 $ 25,172
Mar 3, 12 PM $ 0.00113
-2.58%
$ 18.45 $ 25,228
Mar 3, 11 AM $ 0.00116
-0.17%
$ 18.45 $ 24,884
Mar 3, 10 AM $ 0.00117
+0.00%
$ 18.45 $ 25,412
Mar 3, 9 AM $ 0.00117
-0.26%
$ 18.45 $ 25,539
Mar 3, 8 AM $ 0.00117
+0.09%
$ 18.45 $ 24,629
Mar 3, 7 AM $ 0.00117
-0.60%
$ 18.45 $ 23,777
Mar 3, 6 AM $ 0.00117
+0.00%
$ 18.45 $ 25,031
Mar 3, 5 AM $ 0.00117
+0.09%
$ 18.45 $ 26,476
Mar 3, 4 AM $ 0.00117
-1.59%
$ 18.45 $ 26,834