Synthalverse Historical Data

SAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00106
+0.09%
$ 18.45 $ 80,194
Mar 7, 8 AM $ 0.00106
-0.09%
$ 18.45 $ 91,609
Mar 7, 7 AM $ 0.00106
-0.09%
$ 18.45 $ 91,301
Mar 7, 6 AM $ 0.00106
-0.65%
$ 18.45 $ 80,307
Mar 7, 5 AM $ 0.00107
+0.28%
$ 18.45 $ 78,245
Mar 7, 4 AM $ 0.00107
-0.19%
$ 18.45 $ 77,086
Mar 7, 3 AM $ 0.00107
-0.09%
$ 18.45 $ 77,867
Mar 7, 2 AM $ 0.00107
+0.09%
$ 18.45 $ 79,715
Mar 7, 1 AM $ 0.00107
+0.00%
$ 18.45 $ 82,624
Mar 7, 12 AM $ 0.00107
+0.28%
$ 18.45 $ 85,426
Mar 6, 11 PM $ 0.00107
+0.00%
$ 18.45 $ 86,780
Mar 6, 10 PM $ 0.00107
+0.19%
$ 18.45 $ 85,408
Mar 6, 9 PM $ 0.00107
-0.09%
$ 18.45 $ 82,566
Mar 6, 8 PM $ 0.00107
-0.19%
$ 18.45 $ 80,131
Mar 6, 7 PM $ 0.00107
+0.09%
$ 18.45 $ 77,654
Mar 6, 6 PM $ 0.00107
-0.09%
$ 18.45 $ 76,461
Mar 6, 5 PM $ 0.00107
-0.46%
$ 18.45 $ 75,330
Mar 6, 4 PM $ 0.00108
-0.09%
$ 18.45 $ 74,462
Mar 6, 3 PM $ 0.00108
+0.00%
$ 18.45 $ 74,097
Mar 6, 2 PM $ 0.00108
+0.09%
$ 18.45 $ 74,478
Mar 6, 1 PM $ 0.00108
+0.00%
$ 18.45 $ 77,018
Mar 6, 12 PM $ 0.00108
-0.09%
$ 18.45 $ 79,574
Mar 6, 11 AM $ 0.00108
-0.09%
$ 18.45 $ 80,273
Mar 6, 10 AM $ 0.00108
+0.00%
$ 18.45 $ 79,865
Mar 6, 9 AM $ 0.00108
-0.64%
$ 18.45 $ 94,038
Mar 6, 8 AM $ 0.00109
+0.00%
$ 18.45 $ 83,379
Mar 6, 7 AM $ 0.00109
+0.00%
$ 18.45 $ 83,500
Mar 6, 6 AM $ 0.00109
-0.46%
$ 18.45 $ 82,868
Mar 6, 5 AM $ 0.00109
+0.00%
$ 18.45 $ 81,650
Mar 6, 4 AM $ 0.00109
-0.64%
$ 18.45 $ 80,215
Mar 6, 3 AM $ 0.0011
-0.09%
$ 18.45 $ 77,553
Mar 6, 2 AM $ 0.0011
+0.27%
$ 18.45 $ 75,601
Mar 6, 1 AM $ 0.0011
-0.36%
$ 18.45 $ 74,085
Mar 6, 12 AM $ 0.00111
+0.00%
$ 18.45 $ 72,517
Mar 5, 11 PM $ 0.00111
+0.09%
$ 18.45 $ 72,036
Mar 5, 10 PM $ 0.00111
+0.00%
$ 18.45 $ 73,153
Mar 5, 9 PM $ 0.00111
+0.18%
$ 18.45 $ 76,577
Mar 5, 8 PM $ 0.0011
+1.01%
$ 18.45 $ 78,941
Mar 5, 7 PM $ 0.00109
+0.18%
$ 18.45 $ 81,197
Mar 5, 6 PM $ 0.00109
-0.27%
$ 18.45 $ 83,101
Mar 5, 5 PM $ 0.0011
+0.18%
$ 18.45 $ 86,698
Mar 5, 4 PM $ 0.0011
-0.63%
$ 18.45 $ 86,607
Mar 5, 3 PM $ 0.0011
+0.00%
$ 18.45 $ 85,317
Mar 5, 2 PM $ 0.0011
-0.72%
$ 18.45 $ 85,179
Mar 5, 1 PM $ 0.00111
+0.18%
$ 18.45 $ 84,871
Mar 5, 12 PM $ 0.00111
+0.18%
$ 18.45 $ 84,978
Mar 5, 11 AM $ 0.00111
+0.09%
$ 18.45 $ 85,347
Mar 5, 10 AM $ 0.00111
+0.73%
$ 18.45 $ 85,978
Mar 5, 9 AM $ 0.0011
+0.00%
$ 18.45 $ 73,216
Mar 5, 8 AM $ 0.0011
-0.09%
$ 18.45 $ 80,487