Synthalverse Historical Data

SAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00105
+0.09%
$ 18.45 $ 66,553
Mar 9, 9 AM $ 0.00106
-0.19%
$ 18.45 $ 74,357
Mar 9, 8 AM $ 0.00106
+0.28%
$ 18.45 $ 73,760
Mar 9, 7 AM $ 0.00106
+0.09%
$ 18.45 $ 74,921
Mar 9, 6 AM $ 0.00106
+0.09%
$ 18.45 $ 77,188
Mar 9, 5 AM $ 0.00106
+1.15%
$ 18.45 $ 80,392
Mar 9, 4 AM $ 0.00105
-0.19%
$ 18.45 $ 82,344
Mar 9, 3 AM $ 0.00105
+0.10%
$ 18.45 $ 82,580
Mar 9, 2 AM $ 0.00105
+0.10%
$ 18.45 $ 81,734
Mar 9, 1 AM $ 0.00104
-0.10%
$ 18.45 $ 79,800
Mar 9, 12 AM $ 0.00105
-0.19%
$ 18.45 $ 78,709
Mar 8, 11 PM $ 0.00105
+0.58%
$ 18.45 $ 78,608
Mar 8, 10 PM $ 0.00104
+0.10%
$ 18.45 $ 77,943
Mar 8, 9 PM $ 0.00104
-0.10%
$ 18.45 $ 77,530
Mar 8, 8 PM $ 0.00104
+0.10%
$ 18.45 $ 77,969
Mar 8, 7 PM $ 0.00104
+0.00%
$ 18.45 $ 78,828
Mar 8, 6 PM $ 0.00104
+0.29%
$ 18.45 $ 78,043
Mar 8, 5 PM $ 0.00104
+0.00%
$ 18.45 $ 77,162
Mar 8, 4 PM $ 0.00104
+0.10%
$ 18.45 $ 76,260
Mar 8, 3 PM $ 0.00104
-0.10%
$ 18.45 $ 76,059
Mar 8, 2 PM $ 0.00104
+0.19%
$ 18.45 $ 76,457
Mar 8, 1 PM $ 0.00104
+0.19%
$ 18.45 $ 77,303
Mar 8, 12 PM $ 0.00104
-0.19%
$ 18.45 $ 78,412
Mar 8, 11 AM $ 0.00104
+0.00%
$ 18.45 $ 79,937
Mar 8, 10 AM $ 0.00104
+0.97%
$ 18.45 $ 81,414
Mar 8, 9 AM $ 0.00103
-0.29%
$ 18.45 $ 73,050
Mar 8, 8 AM $ 0.00104
+0.00%
$ 18.45 $ 74,232
Mar 8, 7 AM $ 0.00103
-0.19%
$ 18.45 $ 74,354
Mar 8, 6 AM $ 0.00103
-1.34%
$ 18.45 $ 84,066
Mar 8, 5 AM $ 0.00105
-0.10%
$ 18.45 $ 83,975
Mar 8, 4 AM $ 0.00105
+0.00%
$ 18.45 $ 83,464
Mar 8, 3 AM $ 0.00105
-1.04%
$ 18.45 $ 81,541
Mar 8, 2 AM $ 0.00106
-0.09%
$ 18.45 $ 79,388
Mar 8, 1 AM $ 0.00106
+0.00%
$ 18.45 $ 78,467
Mar 8, 12 AM $ 0.00106
+0.09%
$ 18.45 $ 78,039
Mar 7, 11 PM $ 0.00106
+0.09%
$ 18.45 $ 78,434
Mar 7, 10 PM $ 0.00106
+0.00%
$ 18.45 $ 80,267
Mar 7, 9 PM $ 0.00106
+0.09%
$ 18.45 $ 82,238
Mar 7, 8 PM $ 0.00106
+0.19%
$ 18.45 $ 82,557
Mar 7, 7 PM $ 0.00106
-0.09%
$ 18.45 $ 81,854
Mar 7, 6 PM $ 0.00106
+0.19%
$ 18.45 $ 81,104
Mar 7, 5 PM $ 0.00106
-0.85%
$ 18.45 $ 80,349
Mar 7, 4 PM $ 0.00106
+0.09%
$ 18.45 $ 79,625
Mar 7, 3 PM $ 0.00107
+0.19%
$ 18.45 $ 78,955
Mar 7, 2 PM $ 0.00106
-0.19%
$ 18.45 $ 78,743
Mar 7, 1 PM $ 0.00107
+0.19%
$ 18.45 $ 77,433
Mar 7, 12 PM $ 0.00106
-0.09%
$ 18.45 $ 76,573
Mar 7, 11 AM $ 0.00106
+0.00%
$ 18.45 $ 77,362
Mar 7, 10 AM $ 0.00106
+0.00%
$ 18.45 $ 79,481
Mar 7, 9 AM $ 0.00106
+0.09%
$ 18.45 $ 80,194