Synthalverse Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000863
+0.00%
$ 18.45 $ 71,296
2:57 PM $ 0.000863
+0.00%
$ 18.45 $ 71,305
2:56 PM $ 0.000863
+0.00%
$ 18.45 $ 71,325
2:55 PM $ 0.000863
+0.00%
$ 18.45 $ 71,325
2:54 PM $ 0.000863
+0.00%
$ 18.45 $ 71,342
2:53 PM $ 0.000863
+0.00%
$ 18.45 $ 71,342
2:52 PM $ 0.000863
+0.00%
$ 18.45 $ 71,360
2:51 PM $ 0.000863
+0.00%
$ 18.45 $ 71,360
2:50 PM $ 0.000863
+0.00%
$ 18.45 $ 71,393
2:49 PM $ 0.000863
+0.00%
$ 18.45 $ 71,393
2:48 PM $ 0.000863
+0.00%
$ 18.45 $ 71,418
2:47 PM $ 0.000863
+0.00%
$ 18.45 $ 71,418
2:46 PM $ 0.000863
+0.00%
$ 18.45 $ 71,444
2:45 PM $ 0.000863
+0.00%
$ 18.45 $ 71,444
2:44 PM $ 0.000863
+0.00%
$ 18.45 $ 71,471
2:43 PM $ 0.000863
+0.00%
$ 18.45 $ 71,471
2:42 PM $ 0.000863
+0.00%
$ 18.45 $ 71,490
2:41 PM $ 0.000863
+0.00%
$ 18.45 $ 71,490
2:40 PM $ 0.000863
+0.00%
$ 18.45 $ 71,525
2:39 PM $ 0.000863
+0.00%
$ 18.45 $ 71,525
2:38 PM $ 0.000863
+0.00%
$ 18.45 $ 71,544
2:37 PM $ 0.000863
+0.00%
$ 18.45 $ 71,544
2:36 PM $ 0.000863
+0.00%
$ 18.45 $ 71,573
2:35 PM $ 0.000863
+0.00%
$ 18.45 $ 71,573
2:34 PM $ 0.000863
+0.00%
$ 18.45 $ 71,617
2:33 PM $ 0.000863
+0.00%
$ 18.45 $ 71,617
2:32 PM $ 0.000863
+0.00%
$ 18.45 $ 71,623
2:31 PM $ 0.000863
+0.00%
$ 18.45 $ 71,652
2:30 PM $ 0.000863
+0.00%
$ 18.45 $ 71,652
2:29 PM $ 0.000863
+0.00%
$ 18.45 $ 71,673
2:28 PM $ 0.000863
+0.00%
$ 18.45 $ 71,673
2:27 PM $ 0.000863
+0.00%
$ 18.45 $ 71,687
2:26 PM $ 0.000863
+0.00%
$ 18.45 $ 71,723
2:25 PM $ 0.000863
+0.00%
$ 18.45 $ 71,723
2:24 PM $ 0.000863
+0.00%
$ 18.45 $ 71,745
2:23 PM $ 0.000863
+0.00%
$ 18.45 $ 71,745
2:22 PM $ 0.000863
+0.00%
$ 18.45 $ 71,774
2:21 PM $ 0.000863
+0.00%
$ 18.45 $ 71,774
2:20 PM $ 0.000863
+0.00%
$ 18.45 $ 71,811
2:19 PM $ 0.000863
+0.00%
$ 18.45 $ 71,811
2:18 PM $ 0.000863
+0.00%
$ 18.45 $ 71,841
2:17 PM $ 0.000863
+0.00%
$ 18.45 $ 71,841
2:16 PM $ 0.000863
+0.00%
$ 18.45 $ 71,870
2:15 PM $ 0.000863
+0.00%
$ 18.45 $ 71,870
2:14 PM $ 0.000863
+0.00%
$ 18.45 $ 71,900
2:13 PM $ 0.000863
+0.00%
$ 18.45 $ 71,900
2:12 PM $ 0.000863
+0.00%
$ 18.45 $ 71,930
2:11 PM $ 0.000863
+0.00%
$ 18.45 $ 71,930
2:10 PM $ 0.000863
+0.00%
$ 18.45 $ 71,938
2:09 PM $ 0.000863
+0.00%
$ 18.45 $ 71,961