Synthalverse Historical Data

SAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00105
-0.28%
$ 18.45 $ 83,594
Mar 13, 10 AM $ 0.00105
-0.75%
$ 18.45 $ 83,638
Mar 13, 9 AM $ 0.00106
+0.00%
$ 18.45 $ 83,880
Mar 13, 8 AM $ 0.00106
-0.09%
$ 18.45 $ 96,646
Mar 13, 7 AM $ 0.00106
-0.28%
$ 18.45 $ 96,872
Mar 13, 6 AM $ 0.00106
-0.37%
$ 18.45 $ 83,035
Mar 13, 5 AM $ 0.00107
-0.28%
$ 18.45 $ 83,861
Mar 13, 4 AM $ 0.00107
+0.19%
$ 18.45 $ 84,877
Mar 13, 3 AM $ 0.00107
-0.19%
$ 18.45 $ 85,760
Mar 13, 2 AM $ 0.00107
-0.28%
$ 18.45 $ 85,880
Mar 13, 1 AM $ 0.00107
+0.00%
$ 18.45 $ 85,917
Mar 13, 12 AM $ 0.00107
-0.09%
$ 18.45 $ 86,223
Mar 12, 11 PM $ 0.00107
+0.19%
$ 18.45 $ 85,905
Mar 12, 10 PM $ 0.00107
-0.19%
$ 18.45 $ 84,346
Mar 12, 9 PM $ 0.00107
+0.00%
$ 18.45 $ 83,124
Mar 12, 8 PM $ 0.00107
+0.19%
$ 18.45 $ 82,607
Mar 12, 7 PM $ 0.00107
-0.19%
$ 18.45 $ 82,490
Mar 12, 6 PM $ 0.00107
+0.19%
$ 18.45 $ 82,072
Mar 12, 5 PM $ 0.00107
+0.00%
$ 18.45 $ 81,350
Mar 12, 4 PM $ 0.00107
+0.56%
$ 18.45 $ 81,036
Mar 12, 3 PM $ 0.00107
+0.75%
$ 18.45 $ 81,133
Mar 12, 2 PM $ 0.00106
-0.28%
$ 18.45 $ 81,479
Mar 12, 1 PM $ 0.00106
-0.19%
$ 18.45 $ 80,768
Mar 12, 12 PM $ 0.00106
-0.75%
$ 18.45 $ 80,291
Mar 12, 11 AM $ 0.00107
+0.09%
$ 18.45 $ 80,561
Mar 12, 10 AM $ 0.00107
-0.19%
$ 18.45 $ 81,411
Mar 12, 9 AM $ 0.00107
+0.47%
$ 18.45 $ 82,337
Mar 12, 8 AM $ 0.00107
+0.28%
$ 18.45 $ 70,739
Mar 12, 7 AM $ 0.00107
-0.09%
$ 18.45 $ 78,288
Mar 12, 6 AM $ 0.00107
+0.00%
$ 18.45 $ 77,412
Mar 12, 5 AM $ 0.00107
-0.19%
$ 18.45 $ 75,908
Mar 12, 4 AM $ 0.00107
-0.09%
$ 18.45 $ 74,557
Mar 12, 3 AM $ 0.00107
-0.28%
$ 18.45 $ 73,777
Mar 12, 2 AM $ 0.00107
+0.00%
$ 18.45 $ 74,045
Mar 12, 1 AM $ 0.00107
+0.00%
$ 18.45 $ 75,161
Mar 12, 12 AM $ 0.00107
+0.28%
$ 18.45 $ 76,724
Mar 11, 11 PM $ 0.00107
+0.00%
$ 18.45 $ 78,074
Mar 11, 10 PM $ 0.00107
+0.19%
$ 18.45 $ 78,645
Mar 11, 9 PM $ 0.00107
+0.09%
$ 18.45 $ 78,127
Mar 11, 8 PM $ 0.00107
+0.19%
$ 18.45 $ 77,108
Mar 11, 7 PM $ 0.00107
+0.09%
$ 18.45 $ 77,065
Mar 11, 6 PM $ 0.00107
+0.00%
$ 18.45 $ 89,078
Mar 11, 5 PM $ 0.00107
-0.19%
$ 18.45 $ 89,222
Mar 11, 4 PM $ 0.00107
+0.00%
$ 18.45 $ 89,208
Mar 11, 3 PM $ 0.00107
+0.19%
$ 18.45 $ 88,972
Mar 11, 2 PM $ 0.00107
-0.09%
$ 18.45 $ 88,960
Mar 11, 1 PM $ 0.00107
+0.19%
$ 18.45 $ 88,610
Mar 11, 12 PM $ 0.00107
+0.19%
$ 18.45 $ 88,305
Mar 11, 11 AM $ 0.00107
+0.09%
$ 18.45 $ 88,397
Mar 11, 10 AM $ 0.00107
+0.00%
$ 18.45 $ 88,606