Synthalverse Historical Data

SAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00106
-0.28%
$ 18.45 $ 81,538
Mar 17, 12 PM $ 0.00106
+0.09%
$ 18.45 $ 80,335
Mar 17, 11 AM $ 0.00106
-1.30%
$ 18.45 $ 81,040
Mar 17, 10 AM $ 0.00108
+0.00%
$ 18.45 $ 96,115
Mar 17, 9 AM $ 0.00108
+0.19%
$ 18.45 $ 97,327
Mar 17, 8 AM $ 0.00108
+0.00%
$ 18.45 $ 98,423
Mar 17, 7 AM $ 0.00108
-0.09%
$ 18.45 $ 99,759
Mar 17, 6 AM $ 0.00108
+0.65%
$ 18.45 $ 100,134
Mar 17, 5 AM $ 0.00107
+0.09%
$ 18.45 $ 86,657
Mar 17, 4 AM $ 0.00107
-0.19%
$ 18.45 $ 85,894
Mar 17, 3 AM $ 0.00107
+0.19%
$ 18.45 $ 84,727
Mar 17, 2 AM $ 0.00107
+0.09%
$ 18.45 $ 83,648
Mar 17, 1 AM $ 0.00107
+0.09%
$ 18.45 $ 83,599
Mar 17, 12 AM $ 0.00107
-0.09%
$ 18.45 $ 83,648
Mar 16, 11 PM $ 0.00107
-0.56%
$ 18.45 $ 83,935
Mar 16, 10 PM $ 0.00108
+0.09%
$ 18.45 $ 84,480
Mar 16, 9 PM $ 0.00108
-0.74%
$ 18.45 $ 86,671
Mar 16, 8 PM $ 0.00108
-1.28%
$ 18.45 $ 89,621
Mar 16, 7 PM $ 0.0011
+0.09%
$ 18.45 $ 91,695
Mar 16, 6 PM $ 0.0011
-0.18%
$ 18.45 $ 91,052
Mar 16, 5 PM $ 0.0011
+1.39%
$ 18.45 $ 87,801
Mar 16, 4 PM $ 0.00108
+0.00%
$ 18.45 $ 84,670
Mar 16, 3 PM $ 0.00108
+0.00%
$ 18.45 $ 82,211
Mar 16, 2 PM $ 0.00108
-0.73%
$ 18.45 $ 81,063
Mar 16, 1 PM $ 0.00109
+0.09%
$ 18.45 $ 81,525
Mar 16, 12 PM $ 0.00109
-0.64%
$ 18.45 $ 83,416
Mar 16, 11 AM $ 0.0011
+0.37%
$ 18.45 $ 85,344
Mar 16, 10 AM $ 0.00109
+0.37%
$ 18.45 $ 73,191
Mar 16, 9 AM $ 0.00109
-0.18%
$ 18.45 $ 74,762
Mar 16, 8 AM $ 0.00109
+0.18%
$ 18.45 $ 74,160
Mar 16, 7 AM $ 0.00109
+0.09%
$ 18.45 $ 83,088
Mar 16, 6 AM $ 0.00109
+0.09%
$ 18.45 $ 80,400
Mar 16, 5 AM $ 0.00109
-0.18%
$ 18.45 $ 76,903
Mar 16, 4 AM $ 0.00109
+0.74%
$ 18.45 $ 74,740
Mar 16, 3 AM $ 0.00108
+0.00%
$ 18.45 $ 77,496
Mar 16, 2 AM $ 0.00108
+0.09%
$ 18.45 $ 79,923
Mar 16, 1 AM $ 0.00108
+0.00%
$ 18.45 $ 80,222
Mar 16, 12 AM $ 0.00108
+0.93%
$ 18.45 $ 79,471
Mar 15, 11 PM $ 0.00107
+0.00%
$ 18.45 $ 77,998
Mar 15, 10 PM $ 0.00107
+1.42%
$ 18.45 $ 76,306
Mar 15, 9 PM $ 0.00105
+0.00%
$ 18.45 $ 74,478
Mar 15, 8 PM $ 0.00105
+0.86%
$ 18.45 $ 71,926
Mar 15, 7 PM $ 0.00105
+0.19%
$ 18.45 $ 71,195
Mar 15, 6 PM $ 0.00105
+0.58%
$ 18.45 $ 72,985
Mar 15, 5 PM $ 0.00104
-0.19%
$ 18.45 $ 75,646
Mar 15, 4 PM $ 0.00104
-0.67%
$ 18.45 $ 77,997
Mar 15, 3 PM $ 0.00105
-0.19%
$ 18.45 $ 79,308
Mar 15, 2 PM $ 0.00105
+0.00%
$ 18.45 $ 78,607
Mar 15, 1 PM $ 0.00105
+0.00%
$ 18.45 $ 76,745
Mar 15, 12 PM $ 0.00105
+0.19%
$ 18.45 $ 74,229