Synthalverse Historical Data

SAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00103
-0.10%
$ 18.45 $ 81,865
Mar 19, 1 PM $ 0.00103
+0.19%
$ 18.45 $ 80,814
Mar 19, 12 PM $ 0.00103
-0.29%
$ 18.45 $ 82,689
Mar 19, 11 AM $ 0.00103
+0.10%
$ 18.45 $ 85,681
Mar 19, 10 AM $ 0.00103
+0.19%
$ 18.45 $ 87,815
Mar 19, 9 AM $ 0.00103
+0.00%
$ 18.45 $ 88,120
Mar 19, 8 AM $ 0.00103
-1.15%
$ 18.45 $ 87,561
Mar 19, 7 AM $ 0.00104
+0.58%
$ 18.45 $ 73,999
Mar 19, 6 AM $ 0.00103
+0.00%
$ 18.45 $ 86,840
Mar 19, 5 AM $ 0.00103
+0.00%
$ 18.45 $ 86,250
Mar 19, 4 AM $ 0.00103
-0.86%
$ 18.45 $ 85,586
Mar 19, 3 AM $ 0.00104
+0.00%
$ 18.45 $ 84,637
Mar 19, 2 AM $ 0.00104
-0.19%
$ 18.45 $ 84,688
Mar 19, 1 AM $ 0.00104
+0.00%
$ 18.45 $ 84,621
Mar 19, 12 AM $ 0.00104
+0.10%
$ 18.45 $ 84,626
Mar 18, 11 PM $ 0.00104
+0.00%
$ 18.45 $ 84,804
Mar 18, 10 PM $ 0.00104
+0.29%
$ 18.45 $ 84,821
Mar 18, 9 PM $ 0.00104
+0.29%
$ 18.45 $ 84,701
Mar 18, 8 PM $ 0.00104
+0.10%
$ 18.45 $ 83,446
Mar 18, 7 PM $ 0.00104
-0.10%
$ 18.45 $ 83,218
Mar 18, 6 PM $ 0.00104
+0.00%
$ 18.45 $ 83,101
Mar 18, 5 PM $ 0.00104
+0.19%
$ 18.45 $ 83,340
Mar 18, 4 PM $ 0.00104
-1.52%
$ 18.45 $ 83,670
Mar 18, 3 PM $ 0.00105
+0.00%
$ 18.45 $ 83,884
Mar 18, 2 PM $ 0.00105
+0.00%
$ 18.45 $ 85,153
Mar 18, 1 PM $ 0.00105
-1.77%
$ 18.45 $ 86,491
Mar 18, 12 PM $ 0.00107
-1.20%
$ 18.45 $ 85,273
Mar 18, 11 AM $ 0.00108
-0.82%
$ 18.45 $ 82,621
Mar 18, 10 AM $ 0.00109
+0.09%
$ 18.45 $ 80,312
Mar 18, 9 AM $ 0.00109
-0.27%
$ 18.45 $ 79,470
Mar 18, 8 AM $ 0.00109
+0.18%
$ 18.45 $ 79,688
Mar 18, 7 AM $ 0.00109
+0.27%
$ 18.45 $ 81,048
Mar 18, 6 AM $ 0.00109
-0.18%
$ 18.45 $ 69,013
Mar 18, 5 AM $ 0.0011
+0.27%
$ 18.45 $ 83,150
Mar 18, 4 AM $ 0.0011
-0.27%
$ 18.45 $ 83,441
Mar 18, 3 AM $ 0.0011
+2.71%
$ 18.45 $ 83,755
Mar 18, 2 AM $ 0.00107
-0.09%
$ 18.45 $ 83,299
Mar 18, 1 AM $ 0.00107
+0.09%
$ 18.45 $ 83,109
Mar 18, 12 AM $ 0.00107
-0.09%
$ 18.45 $ 82,764
Mar 17, 11 PM $ 0.00107
+0.19%
$ 18.45 $ 82,311
Mar 17, 10 PM $ 0.00107
+0.09%
$ 18.45 $ 81,903
Mar 17, 9 PM $ 0.00107
+0.28%
$ 18.45 $ 80,182
Mar 17, 8 PM $ 0.00107
-0.09%
$ 18.45 $ 78,756
Mar 17, 7 PM $ 0.00107
+0.00%
$ 18.45 $ 77,850
Mar 17, 6 PM $ 0.00107
+0.09%
$ 18.45 $ 78,314
Mar 17, 5 PM $ 0.00106
-0.47%
$ 18.45 $ 80,453
Mar 17, 4 PM $ 0.00107
+0.66%
$ 18.45 $ 82,180
Mar 17, 3 PM $ 0.00106
+0.09%
$ 18.45 $ 83,497
Mar 17, 2 PM $ 0.00106
+0.09%
$ 18.45 $ 83,145
Mar 17, 1 PM $ 0.00106
-0.28%
$ 18.45 $ 81,538