Synthalverse Historical Data

SAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00102
+0.20%
$ 18.45 $ 81,422
Mar 21, 1 PM $ 0.00102
-0.20%
$ 18.45 $ 82,609
Mar 21, 12 PM $ 0.00102
+0.00%
$ 18.45 $ 83,039
Mar 21, 11 AM $ 0.00102
+0.10%
$ 18.45 $ 82,297
Mar 21, 10 AM $ 0.00102
+0.29%
$ 18.45 $ 80,846
Mar 21, 9 AM $ 0.00102
+0.10%
$ 18.45 $ 79,706
Mar 21, 8 AM $ 0.00102
+0.00%
$ 18.45 $ 78,815
Mar 21, 7 AM $ 0.00102
+0.30%
$ 18.45 $ 68,181
Mar 21, 6 AM $ 0.00101
-0.20%
$ 18.45 $ 78,643
Mar 21, 5 AM $ 0.00101
+0.10%
$ 18.45 $ 79,452
Mar 21, 4 AM $ 0.00101
-0.20%
$ 18.45 $ 80,252
Mar 21, 3 AM $ 0.00101
-0.88%
$ 18.45 $ 81,197
Mar 21, 2 AM $ 0.00102
-0.10%
$ 18.45 $ 81,703
Mar 21, 1 AM $ 0.00102
+0.00%
$ 18.45 $ 81,698
Mar 21, 12 AM $ 0.00102
+0.20%
$ 18.45 $ 81,280
Mar 20, 11 PM $ 0.00102
+0.00%
$ 18.45 $ 80,416
Mar 20, 10 PM $ 0.00102
+0.29%
$ 18.45 $ 79,290
Mar 20, 9 PM $ 0.00102
-0.10%
$ 18.45 $ 78,465
Mar 20, 8 PM $ 0.00102
+0.10%
$ 18.45 $ 77,823
Mar 20, 7 PM $ 0.00102
+0.10%
$ 18.45 $ 77,595
Mar 20, 6 PM $ 0.00102
-0.10%
$ 18.45 $ 77,821
Mar 20, 5 PM $ 0.00102
-0.10%
$ 18.45 $ 79,281
Mar 20, 4 PM $ 0.00102
-0.68%
$ 18.45 $ 80,943
Mar 20, 3 PM $ 0.00103
+0.19%
$ 18.45 $ 80,863
Mar 20, 2 PM $ 0.00103
+0.00%
$ 18.45 $ 81,086
Mar 20, 1 PM $ 0.00103
-0.10%
$ 18.45 $ 81,123
Mar 20, 12 PM $ 0.00103
-0.10%
$ 18.45 $ 79,942
Mar 20, 11 AM $ 0.00103
+0.19%
$ 18.45 $ 78,836
Mar 20, 10 AM $ 0.00103
+0.79%
$ 18.45 $ 78,733
Mar 20, 9 AM $ 0.00102
-0.29%
$ 18.45 $ 79,091
Mar 20, 8 AM $ 0.00102
+0.59%
$ 18.45 $ 79,376
Mar 20, 7 AM $ 0.00101
-0.29%
$ 18.45 $ 91,281
Mar 20, 6 AM $ 0.00102
+0.10%
$ 18.45 $ 80,907
Mar 20, 5 AM $ 0.00102
+0.20%
$ 18.45 $ 80,690
Mar 20, 4 AM $ 0.00101
-0.10%
$ 18.45 $ 80,705
Mar 20, 3 AM $ 0.00102
+0.00%
$ 18.45 $ 81,044
Mar 20, 2 AM $ 0.00102
+0.20%
$ 18.45 $ 81,049
Mar 20, 1 AM $ 0.00102
-0.10%
$ 18.45 $ 81,601
Mar 20, 12 AM $ 0.00102
+0.10%
$ 18.45 $ 82,181
Mar 19, 11 PM $ 0.00102
-0.20%
$ 18.45 $ 82,770
Mar 19, 10 PM $ 0.00102
+0.00%
$ 18.45 $ 83,331
Mar 19, 9 PM $ 0.00102
+0.10%
$ 18.45 $ 83,781
Mar 19, 8 PM $ 0.00101
-0.10%
$ 18.45 $ 85,186
Mar 19, 7 PM $ 0.00102
+0.00%
$ 18.45 $ 85,290
Mar 19, 6 PM $ 0.00102
+0.00%
$ 18.45 $ 85,021
Mar 19, 5 PM $ 0.00102
-1.26%
$ 18.45 $ 84,445
Mar 19, 4 PM $ 0.00103
-0.10%
$ 18.45 $ 83,984
Mar 19, 3 PM $ 0.00103
+0.19%
$ 18.45 $ 83,647
Mar 19, 2 PM $ 0.00103
-0.10%
$ 18.45 $ 81,865
Mar 19, 1 PM $ 0.00103
+0.19%
$ 18.45 $ 80,814