Synthalverse Historical Data

SAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00102
-0.20%
$ 18.45 $ 85,260
Mar 25, 3 PM $ 0.00102
+0.00%
$ 18.45 $ 83,601
Mar 25, 2 PM $ 0.00102
+0.00%
$ 18.45 $ 92,193
Mar 25, 1 PM $ 0.00102
+0.20%
$ 18.45 $ 89,042
Mar 25, 12 PM $ 0.00102
+0.10%
$ 18.45 $ 85,946
Mar 25, 11 AM $ 0.00102
+0.20%
$ 18.45 $ 84,771
Mar 25, 10 AM $ 0.00102
-0.10%
$ 18.45 $ 86,238
Mar 25, 9 AM $ 0.00102
+1.49%
$ 18.45 $ 88,859
Mar 25, 8 AM $ 0.00102
+1.09%
$ 18.45 $ 87,195
Mar 25, 7 AM $ 0.00101
+0.10%
$ 18.45 $ 81,267
Mar 25, 6 AM $ 0.00101
+0.00%
$ 18.45 $ 82,553
Mar 25, 5 AM $ 0.00101
+0.20%
$ 18.45 $ 82,106
Mar 25, 4 AM $ 0.00101
+0.00%
$ 18.45 $ 80,318
Mar 25, 3 AM $ 0.00101
+0.00%
$ 18.45 $ 78,534
Mar 25, 2 AM $ 0.00101
+0.10%
$ 18.45 $ 78,013
Mar 25, 1 AM $ 0.00101
+0.00%
$ 18.45 $ 78,485
Mar 25, 12 AM $ 0.00101
-0.10%
$ 18.45 $ 78,924
Mar 24, 11 PM $ 0.00101
-0.10%
$ 18.45 $ 79,705
Mar 24, 10 PM $ 0.00101
+0.00%
$ 18.45 $ 81,185
Mar 24, 9 PM $ 0.00101
+0.10%
$ 18.45 $ 82,865
Mar 24, 8 PM $ 0.00101
-2.14%
$ 18.45 $ 83,744
Mar 24, 7 PM $ 0.00103
+0.59%
$ 18.45 $ 83,594
Mar 24, 6 PM $ 0.00102
+0.00%
$ 18.45 $ 81,849
Mar 24, 5 PM $ 0.00102
+0.10%
$ 18.45 $ 80,281
Mar 24, 4 PM $ 0.00102
+0.10%
$ 18.45 $ 79,926
Mar 24, 3 PM $ 0.00102
-0.49%
$ 18.45 $ 79,945
Mar 24, 2 PM $ 0.00103
-0.10%
$ 18.45 $ 69,673
Mar 24, 1 PM $ 0.00103
+0.00%
$ 18.45 $ 71,302
Mar 24, 12 PM $ 0.00103
-0.10%
$ 18.45 $ 73,753
Mar 24, 11 AM $ 0.00103
+1.28%
$ 18.45 $ 74,820
Mar 24, 10 AM $ 0.00102
-0.20%
$ 18.45 $ 73,165
Mar 24, 9 AM $ 0.00102
+0.10%
$ 18.45 $ 70,590
Mar 24, 8 AM $ 0.00102
-0.10%
$ 18.45 $ 68,760
Mar 24, 7 AM $ 0.00102
-0.20%
$ 18.45 $ 82,017
Mar 24, 6 AM $ 0.00102
+0.00%
$ 18.45 $ 82,062
Mar 24, 5 AM $ 0.00102
+0.00%
$ 18.45 $ 83,981
Mar 24, 4 AM $ 0.00102
-0.10%
$ 18.45 $ 86,081
Mar 24, 3 AM $ 0.00102
-0.10%
$ 18.45 $ 86,902
Mar 24, 2 AM $ 0.00102
+0.10%
$ 18.45 $ 86,272
Mar 24, 1 AM $ 0.00102
-0.20%
$ 18.45 $ 84,865
Mar 24, 12 AM $ 0.00102
-0.10%
$ 18.45 $ 83,559
Mar 23, 11 PM $ 0.00102
+0.00%
$ 18.45 $ 82,109
Mar 23, 10 PM $ 0.00102
+0.20%
$ 18.45 $ 80,724
Mar 23, 9 PM $ 0.00102
-0.10%
$ 18.45 $ 79,688
Mar 23, 8 PM $ 0.00102
+0.00%
$ 18.45 $ 79,084
Mar 23, 7 PM $ 0.00102
+0.10%
$ 18.45 $ 78,907
Mar 23, 6 PM $ 0.00102
+0.10%
$ 18.45 $ 79,489
Mar 23, 5 PM $ 0.00102
+0.00%
$ 18.45 $ 81,056
Mar 23, 4 PM $ 0.00102
+0.00%
$ 18.45 $ 82,268
Mar 23, 3 PM $ 0.00102
-0.10%
$ 18.45 $ 83,735