Synthalverse Historical Data

SAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000972
+0.00%
$ 18.45 $ 67,301
Mar 27, 3 PM $ 0.000972
+0.10%
$ 18.45 $ 66,091
Mar 27, 2 PM $ 0.000971
+0.10%
$ 18.45 $ 64,478
Mar 27, 1 PM $ 0.000972
+0.00%
$ 18.45 $ 64,276
Mar 27, 12 PM $ 0.000972
+0.10%
$ 18.45 $ 65,018
Mar 27, 11 AM $ 0.000972
-0.72%
$ 18.45 $ 66,509
Mar 27, 10 AM $ 0.000979
-1.31%
$ 18.45 $ 68,146
Mar 27, 9 AM $ 0.000992
+0.00%
$ 18.45 $ 68,900
Mar 27, 8 AM $ 0.000992
+1.12%
$ 18.45 $ 68,555
Mar 27, 7 AM $ 0.000983
-1.01%
$ 18.45 $ 80,587
Mar 27, 6 AM $ 0.000991
+1.12%
$ 18.45 $ 81,331
Mar 27, 5 AM $ 0.000982
-0.20%
$ 18.45 $ 81,720
Mar 27, 4 AM $ 0.000983
-0.81%
$ 18.45 $ 83,543
Mar 27, 3 AM $ 0.000991
+0.00%
$ 18.45 $ 86,235
Mar 27, 2 AM $ 0.000991
+0.00%
$ 18.45 $ 88,719
Mar 27, 1 AM $ 0.000991
+0.20%
$ 18.45 $ 89,774
Mar 27, 12 AM $ 0.000989
-0.10%
$ 18.45 $ 88,726
Mar 26, 11 PM $ 0.000991
+0.20%
$ 18.45 $ 86,065
Mar 26, 10 PM $ 0.000989
+0.10%
$ 18.45 $ 83,489
Mar 26, 9 PM $ 0.000988
-0.30%
$ 18.45 $ 81,192
Mar 26, 8 PM $ 0.00099
+0.00%
$ 18.45 $ 79,051
Mar 26, 7 PM $ 0.000989
+0.10%
$ 18.45 $ 77,477
Mar 26, 6 PM $ 0.000987
-0.10%
$ 18.45 $ 76,910
Mar 26, 5 PM $ 0.000988
-0.10%
$ 18.45 $ 77,646
Mar 26, 4 PM $ 0.000989
+0.00%
$ 18.45 $ 79,385
Mar 26, 3 PM $ 0.000989
-0.50%
$ 18.45 $ 81,883
Mar 26, 2 PM $ 0.000994
+0.00%
$ 18.45 $ 84,267
Mar 26, 1 PM $ 0.000994
+0.00%
$ 18.45 $ 85,235
Mar 26, 12 PM $ 0.000994
-0.60%
$ 18.45 $ 85,372
Mar 26, 11 AM $ 0.000999
-0.30%
$ 18.45 $ 85,022
Mar 26, 10 AM $ 0.001
-0.50%
$ 18.45 $ 84,069
Mar 26, 9 AM $ 0.00101
-0.30%
$ 18.45 $ 83,202
Mar 26, 8 AM $ 0.00101
+1.81%
$ 18.45 $ 86,565
Mar 26, 7 AM $ 0.000996
-0.60%
$ 18.45 $ 80,947
Mar 26, 6 AM $ 0.001
-1.08%
$ 18.45 $ 80,032
Mar 26, 5 AM $ 0.00101
-0.78%
$ 18.45 $ 78,935
Mar 26, 4 AM $ 0.00102
+0.00%
$ 18.45 $ 78,489
Mar 26, 3 AM $ 0.00102
+0.00%
$ 18.45 $ 78,508
Mar 26, 2 AM $ 0.00102
+0.00%
$ 18.45 $ 78,478
Mar 26, 1 AM $ 0.00102
+0.10%
$ 18.45 $ 78,610
Mar 26, 12 AM $ 0.00102
-0.39%
$ 18.45 $ 80,087
Mar 25, 11 PM $ 0.00103
+0.20%
$ 18.45 $ 82,103
Mar 25, 10 PM $ 0.00102
+0.00%
$ 18.45 $ 83,650
Mar 25, 9 PM $ 0.00102
-0.19%
$ 18.45 $ 84,293
Mar 25, 8 PM $ 0.00103
+0.00%
$ 18.45 $ 84,524
Mar 25, 7 PM $ 0.00103
+0.20%
$ 18.45 $ 84,907
Mar 25, 6 PM $ 0.00102
+0.20%
$ 18.45 $ 85,982
Mar 25, 5 PM $ 0.00102
+0.10%
$ 18.45 $ 86,087
Mar 25, 4 PM $ 0.00102
-0.20%
$ 18.45 $ 85,260
Mar 25, 3 PM $ 0.00102
+0.00%
$ 18.45 $ 83,601