Synthalverse Historical Data

SAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000954
+0.00%
$ 18.45 $ 77,423
Mar 29, 4 PM $ 0.000954
-0.10%
$ 18.45 $ 77,184
Mar 29, 3 PM $ 0.000957
+0.00%
$ 18.45 $ 76,898
Mar 29, 2 PM $ 0.000956
-0.10%
$ 18.45 $ 76,797
Mar 29, 1 PM $ 0.000957
+0.10%
$ 18.45 $ 77,044
Mar 29, 12 PM $ 0.000956
+0.10%
$ 18.45 $ 77,497
Mar 29, 11 AM $ 0.000956
+1.06%
$ 18.45 $ 77,984
Mar 29, 10 AM $ 0.000947
-2.47%
$ 18.45 $ 78,222
Mar 29, 9 AM $ 0.000972
+0.10%
$ 18.45 $ 78,306
Mar 29, 8 AM $ 0.00097
-0.31%
$ 18.45 $ 78,387
Mar 29, 7 AM $ 0.000973
+1.67%
$ 18.45 $ 78,324
Mar 29, 6 AM $ 0.000957
-0.93%
$ 18.45 $ 77,902
Mar 29, 5 AM $ 0.000967
-0.41%
$ 18.45 $ 78,901
Mar 29, 4 AM $ 0.000971
-0.10%
$ 18.45 $ 80,241
Mar 29, 3 AM $ 0.000972
-0.10%
$ 18.45 $ 80,600
Mar 29, 2 AM $ 0.000973
+0.21%
$ 18.45 $ 80,005
Mar 29, 1 AM $ 0.000971
-0.21%
$ 18.45 $ 78,818
Mar 29, 12 AM $ 0.000973
+0.21%
$ 18.45 $ 77,777
Mar 28, 11 PM $ 0.000971
+0.00%
$ 18.45 $ 76,979
Mar 28, 10 PM $ 0.000971
-0.21%
$ 18.45 $ 76,808
Mar 28, 9 PM $ 0.000973
+0.10%
$ 18.45 $ 77,413
Mar 28, 8 PM $ 0.000972
-0.10%
$ 18.45 $ 78,173
Mar 28, 7 PM $ 0.000973
+1.57%
$ 18.45 $ 79,075
Mar 28, 6 PM $ 0.000958
-1.54%
$ 18.45 $ 78,753
Mar 28, 5 PM $ 0.000973
-0.10%
$ 18.45 $ 77,633
Mar 28, 4 PM $ 0.000974
+0.31%
$ 18.45 $ 76,709
Mar 28, 3 PM $ 0.000972
+0.00%
$ 18.45 $ 76,767
Mar 28, 2 PM $ 0.000972
+0.00%
$ 18.45 $ 77,268
Mar 28, 1 PM $ 0.000972
+0.00%
$ 18.45 $ 77,765
Mar 28, 12 PM $ 0.000971
-0.10%
$ 18.45 $ 78,114
Mar 28, 11 AM $ 0.000972
+0.00%
$ 18.45 $ 78,013
Mar 28, 10 AM $ 0.000974
+0.21%
$ 18.45 $ 77,649
Mar 28, 9 AM $ 0.000972
-0.10%
$ 18.45 $ 77,176
Mar 28, 8 AM $ 0.000973
+0.00%
$ 18.45 $ 77,077
Mar 28, 7 AM $ 0.000973
+0.31%
$ 18.45 $ 77,933
Mar 28, 6 AM $ 0.00097
+1.25%
$ 18.45 $ 66,652
Mar 28, 5 AM $ 0.000958
+0.10%
$ 18.45 $ 66,079
Mar 28, 4 AM $ 0.000957
+0.00%
$ 18.45 $ 64,761
Mar 28, 3 AM $ 0.000957
-0.10%
$ 18.45 $ 63,228
Mar 28, 2 AM $ 0.000958
-0.10%
$ 18.45 $ 62,018
Mar 28, 1 AM $ 0.000959
+0.10%
$ 18.45 $ 61,797
Mar 28, 12 AM $ 0.000958
-0.21%
$ 18.45 $ 62,290
Mar 27, 11 PM $ 0.00096
+0.31%
$ 18.45 $ 63,156
Mar 27, 10 PM $ 0.000957
-0.21%
$ 18.45 $ 63,717
Mar 27, 9 PM $ 0.000959
-1.03%
$ 18.45 $ 64,446
Mar 27, 8 PM $ 0.00097
+0.00%
$ 18.45 $ 65,239
Mar 27, 7 PM $ 0.00097
+1.04%
$ 18.45 $ 65,836
Mar 27, 6 PM $ 0.00096
+0.21%
$ 18.45 $ 66,239
Mar 27, 5 PM $ 0.000958
-1.44%
$ 18.45 $ 67,211
Mar 27, 4 PM $ 0.000972
+0.00%
$ 18.45 $ 67,301