Synthalverse Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000889
-0.34%
$ 18.45 $ 70,798
Jun 9, 5 AM $ 0.000892
-0.11%
$ 18.45 $ 78,884
Jun 9, 4 AM $ 0.000893
-0.01%
$ 18.45 $ 77,088
Jun 9, 3 AM $ 0.000893
-0.01%
$ 18.45 $ 75,695
Jun 9, 2 AM $ 0.000893
-0.01%
$ 18.45 $ 75,481
Jun 9, 1 AM $ 0.000893
+0.01%
$ 18.45 $ 76,165
Jun 9, 12 AM $ 0.000893
+0.00%
$ 18.45 $ 77,067
Jun 8, 11 PM $ 0.000893
+0.00%
$ 18.45 $ 77,348
Jun 8, 10 PM $ 0.000893
+0.00%
$ 18.45 $ 77,217
Jun 8, 9 PM $ 0.000893
+0.00%
$ 18.45 $ 77,135
Jun 8, 8 PM $ 0.000893
+0.00%
$ 18.45 $ 76,279
Jun 8, 7 PM $ 0.000893
+0.00%
$ 18.45 $ 75,990
Jun 8, 6 PM $ 0.000893
-0.02%
$ 18.45 $ 75,785
Jun 8, 5 PM $ 0.000893
+0.11%
$ 18.45 $ 75,218
Jun 8, 4 PM $ 0.000892
+0.15%
$ 18.45 $ 64,892
Jun 8, 3 PM $ 0.00089
+0.01%
$ 18.45 $ 66,065
Jun 8, 2 PM $ 0.00089
-0.01%
$ 18.45 $ 66,215
Jun 8, 1 PM $ 0.00089
+0.00%
$ 18.45 $ 65,795
Jun 8, 12 PM $ 0.00089
+0.01%
$ 18.45 $ 66,200
Jun 8, 11 AM $ 0.00089
-0.01%
$ 18.45 $ 65,958
Jun 8, 10 AM $ 0.00089
+0.00%
$ 18.45 $ 65,846
Jun 8, 9 AM $ 0.00089
-0.01%
$ 18.45 $ 77,375
Jun 8, 8 AM $ 0.00089
-0.01%
$ 18.45 $ 76,538
Jun 8, 7 AM $ 0.00089
+0.00%
$ 18.45 $ 76,044
Jun 8, 6 AM $ 0.00089
+0.02%
$ 18.45 $ 75,889
Jun 8, 5 AM $ 0.00089
+0.11%
$ 18.45 $ 69,984
Jun 8, 4 AM $ 0.000889
-0.01%
$ 18.45 $ 71,104
Jun 8, 3 AM $ 0.000889
+0.00%
$ 18.45 $ 72,151
Jun 8, 2 AM $ 0.000889
+0.01%
$ 18.45 $ 72,867
Jun 8, 1 AM $ 0.000889
-0.02%
$ 18.45 $ 73,147
Jun 8, 12 AM $ 0.000889
+0.01%
$ 18.45 $ 73,498
Jun 7, 11 PM $ 0.000889
+0.78%
$ 18.45 $ 72,384
Jun 7, 10 PM $ 0.000882
+1.43%
$ 18.45 $ 72,054
Jun 7, 9 PM $ 0.00087
-0.01%
$ 18.45 $ 72,354
Jun 7, 8 PM $ 0.00087
+0.01%
$ 18.45 $ 72,843
Jun 7, 7 PM $ 0.00087
-0.46%
$ 18.45 $ 72,911
Jun 7, 6 PM $ 0.000874
-0.01%
$ 18.45 $ 72,436
Jun 7, 5 PM $ 0.000874
-0.02%
$ 18.45 $ 73,162
Jun 7, 4 PM $ 0.000874
+0.00%
$ 18.45 $ 72,310
Jun 7, 3 PM $ 0.000874
+0.02%
$ 18.45 $ 70,876
Jun 7, 2 PM $ 0.000874
+0.01%
$ 18.45 $ 70,321
Jun 7, 1 PM $ 0.000874
+0.00%
$ 18.45 $ 70,515
Jun 7, 12 PM $ 0.000874
+0.03%
$ 18.45 $ 70,722
Jun 7, 11 AM $ 0.000873
-0.01%
$ 18.45 $ 70,596
Jun 7, 10 AM $ 0.000873
+0.23%
$ 18.45 $ 70,054
Jun 7, 9 AM $ 0.000871
+0.57%
$ 18.45 $ 58,262
Jun 7, 8 AM $ 0.000866
+0.17%
$ 18.45 $ 58,434
Jun 7, 7 AM $ 0.000865
-0.01%
$ 18.45 $ 58,951
Jun 7, 6 AM $ 0.000865
+0.00%
$ 18.45 $ 59,219
Jun 7, 5 AM $ 0.000865
+0.77%
$ 18.45 $ 58,179